EODData

MEMBERSHIP REGISTER LOG IN

LSE, 49GP: Croda International PLC

04 Nov 2025
LAST:

87.00

CHANGE:
 0.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
87.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2587.0087.0087.0087.005.2K
03 Nov 2587.0087.0087.0087.005.2K
31 Oct 2584.0085.0084.0087.005.2K
30 Oct 2587.0087.0087.0087.005.2K
29 Oct 2587.0087.0087.0087.005.2K
28 Oct 2587.0087.0087.0087.005.2K
27 Oct 2587.0087.0087.0087.005.2K
24 Oct 2584.0085.0084.0087.005.2K
23 Oct 2587.0087.0087.0087.005.2K
22 Oct 2587.0087.0087.0087.005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:5.49 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:229.50 
Revenue:1.668B 
EBITDA:374.5M 

TECHNICAL INDICATORS

MA5:87.000.0%
MA10:87.000.0%
MA20:86.900.1%
MA50:87.170.2%
STO14:100.00 
RSI14:50.00
ATR:0.79 
Week High:87.000.0%
Week Low:84.003.6%
Month High:87.000.0%
Month Low:84.00
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.30
28 Nov 2024$3.30
30 May 2024$3.30
23 Nov 2023$3.30
25 May 2023$3.30
24 Nov 2022$3.30
26 May 2022$3.30
25 Nov 2021$3.30
27 May 2021$3.30
26 Nov 2020$3.30