4BB4BB03/21/2025
LAST:

 1,092		CHANGE:
 40.00		OPEN:
1,120		HIGH:
1,120		ASK:
0		VOLUME:
441
CHANGE(%):
3.53		PREV:
1,132		LOW:
1,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,1201,1201,0911,0924410
03/20/251,1201,1321,0911,13240
03/19/251,1201,1501,1201,150730
03/18/251,1201,1501,1201,150400
03/17/251,1201,1501,1201,150700
03/14/251,1201,1701,1201,1322920
03/13/251,1151,1401,1151,140780
03/12/251,1151,1331,0911,0918450
03/11/251,1151,1151,1081,1086320
03/10/251,1151,1401,0901,1301,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:492.00 - 750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19