EODData

MEMBERSHIP REGISTER LOG IN

LSE, 48LK: Hammerson PLC

20 Nov 2025
LAST:

105.6

CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.9		ASK:
130.0		VOLUME:
2.41M
CHG(%):
0.00		PREV:
105.9		LOW:
106.9		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25106.9106.9106.9105.62.41M
19 Nov 25106.9106.9106.9105.62.41M
18 Nov 25106.9106.9106.9105.72.41M
17 Nov 25106.9106.9106.9105.72.41M
14 Nov 25106.9106.9106.9105.62.41M
13 Nov 25106.9106.9106.9105.92.41M
12 Nov 25106.9106.9106.9105.92.41M
11 Nov 25106.9106.9106.9105.92.41M
10 Nov 25106.9106.9106.9105.82.41M
07 Nov 25106.9106.9106.9105.82.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:16.95 
EPS Ratio:48.90 
Shares:792.5M 
Market Cap:83.708B 

TECHNICAL INDICATORS

MA5:105.630.0%
MA10:105.750.1%
MA20:105.940.3%
MA50:105.940.3%
STO9:17.33 
STO14:17.33 
RSI14:37.50 
WPR14:-65.52
MTM14:-0.38
ROC14:0.00 
ATR:1.06 
Week High:106.941.2%
Week Low:106.941.2%
Month High:106.941.2%
Month Low:106.94
Volatility:0.19