EODData

MEMBERSHIP REGISTER LOG IN

LSE, 48LK: Hammerson PLC

04 Dec 2025
LAST:

105.8

CHANGE:
 0.00		OPEN:
105.8		HIGH:
105.8		ASK:
130.0		VOLUME:
0
CHG(%):
0.00		PREV:
105.9		LOW:
105.8		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25105.8105.8105.8105.80
03 Dec 25105.8105.8105.8105.80
02 Dec 25106.6106.6106.6105.80
01 Dec 25106.9106.9106.9105.72.41M
28 Nov 25106.9106.9106.9105.72.41M
27 Nov 25106.9106.9106.9105.72.41M
26 Nov 25106.9106.9106.9105.72.41M
25 Nov 25106.9106.9106.9105.72.41M
24 Nov 25106.9106.9106.9105.72.41M
21 Nov 25106.9106.9106.9105.72.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:16.95 
EPS Ratio:48.90 
Shares:792.5M 
Market Cap:83.827B 

TECHNICAL INDICATORS

MA5:105.630.1%
MA10:105.750.0%
MA20:105.940.2%
MA50:105.940.2%
STO9:17.33 
STO14:17.33 
RSI14:37.50 
WPR14:-65.52
MTM14:-0.38
ROC14:0.00 
ATR:1.06 
Week High:106.941.1%
Week Low:106.941.1%
Month High:106.941.1%
Month Low:106.94
Volatility:0.19