LSE, 43PC End of Day and Historical Share Prices [The Republic Of Uzbekistan]

28 Aug 2026

LAST: 74.82	CHANGE: 0.00	OPEN: 74.82	HIGH: 74.82	ASK: 0.00	VOLUME: 1.54M
LAST: 74.82	CHG(%): 0.00	PREV: 74.82	LOW: 74.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	74.82	74.82	74.82	74.82	1.54M
27 Aug 26	74.82	74.82	74.82	74.82	1.54M
26 Aug 26	74.82	74.82	74.82	74.82	1.54M
25 Aug 26	74.82	74.82	74.82	74.82	1.54M
24 Aug 26	74.82	74.82	74.82	74.82	1.54M
21 Aug 26	74.82	74.82	74.82	74.82	1.54M
20 Aug 26	74.82	74.82	74.82	74.82	1.54M
19 Aug 26	74.82	74.82	74.82	74.82	1.54M
18 Aug 26	74.82	74.82	74.82	74.82	1.54M
17 Aug 26	74.82	74.82	74.82	74.82	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.82