LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

24 Jul 2026

LAST: 15,404	CHANGE: 233.15	OPEN: 15,404	HIGH: 15,404	ASK: 0	VOLUME: 0
LAST: 15,404	CHG(%): 1.49	PREV: 15,637	LOW: 15,404	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	15,404	15,404	15,404	15,404
23 Jul 26	15,571	15,715	15,555	15,637
22 Jul 26	15,485	15,751	15,449	15,571
21 Jul 26	15,046	15,485	15,046	15,485
20 Jul 26	15,543	15,566	14,802	15,046
17 Jul 26	15,543	15,566	14,802	15,046
16 Jul 26	15,858	15,858	15,509	15,543
15 Jul 26	15,651	15,858	15,651	15,858
14 Jul 26	15,507	15,679	15,380	15,651
13 Jul 26	15,679	15,823	15,416	15,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,404