LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

29 May 2026

LAST: 15,547	CHANGE: 252.77	OPEN: 15,294	HIGH: 15,647	ASK: 0	VOLUME: 0
LAST: 15,547	CHG(%): 1.65	PREV: 15,294	LOW: 15,294	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,294	15,647	15,294	15,547
28 May 26	15,357	15,368	15,153	15,294
27 May 26	15,437	15,581	15,357	15,357
26 May 26	15,433	15,475	15,347	15,437
25 May 26	15,211	15,501	15,173	15,433
22 May 26	15,025	15,257	14,983	15,211
21 May 26	14,748	15,127	14,748	15,025
20 May 26	14,975	14,986	14,655	14,748
19 May 26	14,858	15,068	14,858	14,975
18 May 26	15,002	15,047	14,807	14,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,547