LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

13 Mar 2026

LAST: 13,862	CHANGE: 99.96	OPEN: 13,962	HIGH: 13,962	ASK: 0	VOLUME: 0
LAST: 13,862	CHG(%): 0.72	PREV: 13,962	LOW: 13,739	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	13,962	13,962	13,739	13,862
12 Mar 26	14,167	14,167	13,816	13,962
11 Mar 26	14,045	14,334	14,045	14,167
10 Mar 26	13,720	14,161	13,720	14,045
09 Mar 26	14,275	14,275	13,400	13,720
06 Mar 26	14,209	14,287	14,028	14,275
05 Mar 26	13,950	14,516	13,950	14,209
04 Mar 26	14,477	14,477	13,795	13,950
03 Mar 26	14,976	14,976	14,442	14,477
02 Mar 26	15,153	15,153	14,679	14,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,862