LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

14 May 2026

LAST: 15,089	CHANGE: 149.00	OPEN: 15,238	HIGH: 15,261	ASK: 0	VOLUME: 0
LAST: 15,089	CHG(%): 0.98	PREV: 15,238	LOW: 15,079	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	15,238	15,261	15,079	15,089
13 May 26	15,058	15,258	15,058	15,238
12 May 26	14,859	15,111	14,859	15,058
11 May 26	14,787	14,957	14,787	14,859
08 May 26	14,865	14,865	14,678	14,787
07 May 26	14,367	14,943	14,367	14,865
06 May 26	14,343	14,413	14,220	14,367
05 May 26	14,343	14,413	14,220	14,367
04 May 26	14,343	14,413	14,220	14,367
01 May 26	14,343	14,413	14,220	14,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,089