LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

05 Feb 2026

LAST: 14,048	CHANGE: 12.29	OPEN: 14,061	HIGH: 14,193	ASK: 0	VOLUME: 0
LAST: 14,048	CHG(%): 0.09	PREV: 14,061	LOW: 13,994	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	14,061	14,193	13,994	14,048
04 Feb 26	14,024	14,078	13,928	14,061
03 Feb 26	13,585	14,042	13,585	14,024
02 Feb 26	13,691	13,954	13,576	13,585
30 Jan 26	13,601	13,721	13,575	13,691
29 Jan 26	13,550	13,643	13,413	13,601
28 Jan 26	13,648	13,648	13,485	13,550
27 Jan 26	13,603	13,662	13,502	13,648
26 Jan 26	13,929	13,929	13,584	13,603
23 Jan 26	13,869	13,976	13,869	13,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,048