LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

18 Dec 2025

LAST: 12,896	CHANGE: 61.07	OPEN: 12,958	HIGH: 12,972	ASK: 0	VOLUME: 0
LAST: 12,896	CHG(%): 0.47	PREV: 12,958	LOW: 12,850	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	12,958	12,972	12,850	12,896
17 Dec 25	12,934	12,974	12,843	12,958
16 Dec 25	13,173	13,175	12,934	12,934
15 Dec 25	13,151	13,186	13,092	13,173
12 Dec 25	12,887	13,169	12,887	13,151
11 Dec 25	12,991	13,082	12,872	12,887
10 Dec 25	12,978	13,069	12,944	12,991
09 Dec 25	12,958	13,017	12,944	12,978
08 Dec 25	12,897	12,959	12,849	12,958
05 Dec 25	13,043	13,043	12,837	12,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,896