LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

24 Feb 2026

LAST: 14,651	CHANGE: 17.88	OPEN: 14,633	HIGH: 14,683	ASK: 0	VOLUME: 0
LAST: 14,651	CHG(%): 0.12	PREV: 14,633	LOW: 14,551	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	14,633	14,683	14,551	14,651
23 Feb 26	14,829	14,829	14,590	14,633
20 Feb 26	14,829	14,829	14,590	14,633
19 Feb 26	14,651	14,859	14,651	14,829
18 Feb 26	14,470	14,692	14,470	14,651
17 Feb 26	14,568	14,594	14,411	14,470
16 Feb 26	14,720	14,722	14,555	14,568
13 Feb 26	14,954	14,954	14,713	14,720
12 Feb 26	14,853	14,991	14,848	14,954
11 Feb 26	14,567	14,900	14,567	14,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,651