LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

24 Apr 2026

LAST: 14,356	CHANGE: 13.05	OPEN: 14,343	HIGH: 14,413	ASK: 0	VOLUME: 0
LAST: 14,356	CHG(%): 0.09	PREV: 14,343	LOW: 14,309	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	14,343	14,413	14,309	14,356
23 Apr 26	14,475	14,487	14,220	14,343
22 Apr 26	14,554	14,554	14,420	14,475
21 Apr 26	14,564	14,631	14,545	14,554
20 Apr 26	14,515	14,637	14,515	14,564
17 Apr 26	14,729	14,729	14,515	14,515
16 Apr 26	14,523	14,775	14,523	14,729
15 Apr 26	14,422	14,603	14,422	14,523
14 Apr 26	14,278	14,471	14,278	14,422
13 Apr 26	14,366	14,403	14,228	14,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,356