4GJAFTSE4 Good Japan07/04/2025
LAST:

 10,618		CHANGE:
 9.20		OPEN:
10,627		HIGH:
10,681		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
10,627		LOW:
10,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,69510,69510,57710,60900
06/30/2510,64710,75910,64710,69500
06/27/2510,50910,67210,50910,64700
06/26/2510,41510,51310,41410,50900
06/25/2510,33510,33510,33510,33500
06/24/2510,33510,33510,33510,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63