LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

21 May 2026

LAST: 15,025	CHANGE: 276.94	OPEN: 14,748	HIGH: 15,127	ASK: 0	VOLUME: 0
LAST: 15,025	CHG(%): 1.88	PREV: 14,748	LOW: 14,748	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,748	15,127	14,748	15,025
20 May 26	14,975	14,986	14,655	14,748
19 May 26	14,858	15,068	14,858	14,975
18 May 26	15,002	15,047	14,807	14,858
15 May 26	15,089	15,279	14,877	15,002
14 May 26	15,238	15,261	15,079	15,089
13 May 26	15,058	15,258	15,058	15,238
12 May 26	14,859	15,111	14,859	15,058
11 May 26	14,787	14,957	14,787	14,859
08 May 26	14,865	14,865	14,678	14,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,025