LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

17 Apr 2026

LAST: 14,515	CHANGE: 213.17	OPEN: 14,729	HIGH: 14,729	ASK: 0	VOLUME: 0
LAST: 14,515	CHG(%): 1.45	PREV: 14,729	LOW: 14,515	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	14,729	14,729	14,515	14,515
16 Apr 26	14,523	14,775	14,523	14,729
15 Apr 26	14,422	14,603	14,422	14,523
14 Apr 26	14,278	14,471	14,278	14,422
13 Apr 26	14,366	14,403	14,228	14,278
10 Apr 26	14,363	14,434	14,353	14,366
09 Apr 26	14,504	14,538	14,343	14,363
08 Apr 26	13,996	14,531	13,996	14,504
07 Apr 26	13,966	14,117	13,937	13,996
06 Apr 26	13,962	14,121	13,959	13,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,515