LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

17 Jul 2026

LAST: 15,046	CHANGE: 496.93	OPEN: 15,543	HIGH: 15,566	ASK: 0	VOLUME: 0
LAST: 15,046	CHG(%): 3.20	PREV: 15,543	LOW: 14,802	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	15,543	15,566	14,802	15,046
16 Jul 26	15,858	15,858	15,509	15,543
15 Jul 26	15,651	15,858	15,651	15,858
14 Jul 26	15,507	15,679	15,380	15,651
13 Jul 26	15,679	15,823	15,416	15,507
10 Jul 26	15,608	15,812	15,588	15,679
09 Jul 26	15,502	15,679	15,435	15,608
08 Jul 26	15,707	15,756	15,502	15,502
07 Jul 26	15,911	16,042	15,675	15,707
06 Jul 26	15,804	15,945	15,753	15,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,046