4GJAN/A03/25/2025
LAST:

 10,683		CHANGE:
 24.14		OPEN:
10,659		HIGH:
10,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
10,659		LOW:
10,652		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2510,65910,77510,65210,68300
03/24/2510,69710,72610,65210,65900
03/21/2510,66410,75110,64010,69700
03/19/2510,62010,73710,62010,66400
03/18/2510,45710,65910,45710,62000
03/17/2510,34710,49310,34710,45700
03/14/2510,29010,38110,24310,34700
03/13/2510,28410,40110,28410,29000
03/12/2510,19810,32210,19710,28400
03/11/2510,33410,33410,00110,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,242.99 - 11,207.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35