LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

30 Apr 2026

LAST: 14,343	CHANGE: 166.30	OPEN: 14,509	HIGH: 14,509	ASK: 0	VOLUME: 0
LAST: 14,343	CHG(%): 1.15	PREV: 14,509	LOW: 14,232	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	14,509	14,509	14,232	14,343
29 Apr 26	14,412	14,511	14,401	14,509
28 Apr 26	14,412	14,511	14,401	14,509
27 Apr 26	14,356	14,483	14,243	14,412
24 Apr 26	14,343	14,413	14,309	14,356
23 Apr 26	14,475	14,487	14,220	14,343
22 Apr 26	14,554	14,554	14,420	14,475
21 Apr 26	14,564	14,631	14,545	14,554
20 Apr 26	14,515	14,637	14,515	14,564
17 Apr 26	14,729	14,729	14,515	14,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,343