LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

27 Jan 2026

LAST: 13,648	CHANGE: 45.19	OPEN: 13,603	HIGH: 13,662	ASK: 0	VOLUME: 0
LAST: 13,648	CHG(%): 0.33	PREV: 13,603	LOW: 13,502	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	13,603	13,662	13,502	13,648
26 Jan 26	13,929	13,929	13,584	13,603
23 Jan 26	13,869	13,976	13,869	13,929
22 Jan 26	13,755	13,921	13,755	13,869
21 Jan 26	13,903	13,903	13,684	13,755
20 Jan 26	14,033	14,033	13,882	13,903
19 Jan 26	14,065	14,065	13,882	14,033
16 Jan 26	14,126	14,126	14,017	14,065
15 Jan 26	14,043	14,152	14,018	14,126
14 Jan 26	13,884	14,043	13,884	14,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,648