LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

02 Jan 2026

LAST: 13,136	CHANGE: 0.00	OPEN: 13,197	HIGH: 13,197	ASK: 0	VOLUME: 0
LAST: 13,136	CHG(%): 0.00	PREV: 13,136	LOW: 13,136	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	13,197	13,197	13,136	13,136
01 Jan 26	13,197	13,197	13,136	13,136
31 Dec 25	13,197	13,197	13,136	13,136
30 Dec 25	13,197	13,197	13,136	13,136
29 Dec 25	13,183	13,226	13,128	13,197
26 Dec 25	13,164	13,238	13,139	13,183
25 Dec 25	13,125	13,172	13,113	13,164
24 Dec 25	13,189	13,214	13,110	13,125
23 Dec 25	13,131	13,209	13,131	13,189
22 Dec 25	13,018	13,197	13,018	13,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,136