LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

15 Sep 2026

LAST: 15,410	CHANGE: 77.66	OPEN: 15,487	HIGH: 15,513	ASK: 0	VOLUME: 0
LAST: 15,410	CHG(%): 0.50	PREV: 15,487	LOW: 15,364	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	15,487	15,513	15,364	15,410
14 Sep 26	15,419	15,503	15,356	15,487
11 Sep 26	15,550	15,550	15,214	15,419
10 Sep 26	15,476	15,550	15,374	15,550
09 Sep 26	15,510	15,600	15,432	15,476
08 Sep 26	15,806	15,806	15,510	15,510
07 Sep 26	15,678	15,858	15,678	15,806
04 Sep 26	15,633	15,708	15,542	15,678
03 Sep 26	15,566	15,755	15,566	15,633
02 Sep 26	15,941	15,941	15,549	15,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,410