LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

17 Jun 2026

LAST: 15,767	CHANGE: 70.63	OPEN: 15,700	HIGH: 15,848	ASK: 0	VOLUME: 0
LAST: 15,767	CHG(%): 0.45	PREV: 15,696	LOW: 15,671	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	15,700	15,848	15,671	15,767
16 Jun 26	15,750	15,772	15,653	15,696
15 Jun 26	15,253	15,896	15,253	15,750
12 Jun 26	15,044	15,451	15,044	15,253
11 Jun 26	15,108	15,108	14,783	15,044
10 Jun 26	15,310	15,334	15,034	15,108
09 Jun 26	15,117	15,324	15,117	15,310
08 Jun 26	15,518	15,540	14,986	15,117
05 Jun 26	15,577	15,645	15,443	15,518
04 Jun 26	15,790	15,790	15,486	15,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,767