LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

06 Mar 2026

LAST: 14,275	CHANGE: 66.04	OPEN: 14,209	HIGH: 14,287	ASK: 0	VOLUME: 0
LAST: 14,275	CHG(%): 0.46	PREV: 14,209	LOW: 14,028	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	14,209	14,287	14,028	14,275
05 Mar 26	13,950	14,516	13,950	14,209
04 Mar 26	14,477	14,477	13,795	13,950
03 Mar 26	14,976	14,976	14,442	14,477
02 Mar 26	15,153	15,153	14,679	14,976
27 Feb 26	14,945	15,153	14,924	15,153
26 Feb 26	14,773	15,030	14,773	14,945
25 Feb 26	14,651	14,846	14,635	14,773
24 Feb 26	14,633	14,683	14,551	14,651
23 Feb 26	14,829	14,829	14,590	14,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,275