LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

18 Nov 2025

LAST: 12,434	CHANGE: 387.58	OPEN: 12,821	HIGH: 12,821	ASK: 0	VOLUME: 0
LAST: 12,434	CHG(%): 3.02	PREV: 12,821	LOW: 12,434	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	12,821	12,821	12,434	12,434
17 Nov 25	12,873	12,873	12,759	12,821
14 Nov 25	12,944	12,944	12,792	12,873
13 Nov 25	12,859	12,977	12,859	12,944
12 Nov 25	12,698	12,866	12,698	12,859
11 Nov 25	12,661	12,788	12,651	12,698
10 Nov 25	12,556	12,673	12,556	12,661
07 Nov 25	12,620	12,620	12,437	12,556
06 Nov 25	12,439	12,662	12,439	12,620
05 Nov 25	12,644	12,644	12,181	12,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,434