LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

09 Jan 2026

LAST: 13,519	CHANGE: 128.81	OPEN: 13,390	HIGH: 13,532	ASK: 0	VOLUME: 0
LAST: 13,519	CHG(%): 0.96	PREV: 13,390	LOW: 13,390	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	13,390	13,532	13,390	13,519
08 Jan 26	13,535	13,535	13,379	13,390
07 Jan 26	13,656	13,656	13,503	13,535
06 Jan 26	13,409	13,660	13,409	13,656
05 Jan 26	13,136	13,448	13,136	13,409
02 Jan 26	13,197	13,197	13,136	13,136
01 Jan 26	13,197	13,197	13,136	13,136
31 Dec 25	13,197	13,197	13,136	13,136
30 Dec 25	13,197	13,197	13,136	13,136
29 Dec 25	13,183	13,226	13,128	13,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,519