LSE, 4GJA End of Day and Historical Share Prices [FTSE4 Good Japan]

05 Nov 2025

LAST: 12,439	CHANGE: 204.33	OPEN: 12,644	HIGH: 12,644	ASK: 0	VOLUME: 0
LAST: 12,439	CHG(%): 1.62	PREV: 12,644	LOW: 12,181	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	12,644	12,644	12,181	12,439
04 Nov 25	12,761	12,835	12,644	12,644
03 Nov 25	12,638	12,830	12,638	12,761
31 Oct 25	12,638	12,830	12,638	12,761
30 Oct 25	12,540	12,661	12,527	12,638
29 Oct 25	12,527	12,574	12,490	12,540
28 Oct 25	12,647	12,647	12,517	12,527
27 Oct 25	12,618	12,652	12,581	12,647
24 Oct 25	12,351	12,463	12,351	12,428
23 Oct 25	12,430	12,430	12,288	12,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,439