CC, VOLTZ-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 11
LAST: 0.0029	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0030	0.0030	0.0029	0.0029	11
23 Aug 25	0.0030	0.0031	0.0030	0.0030	20
22 Aug 25	0.0029	0.0031	0.0029	0.0030	9
21 Aug 25	0.0030	0.0030	0.0029	0.0029	0
20 Aug 25	0.0029	0.0030	0.0028	0.0030	0
19 Aug 25	0.0029	0.0029	0.0029	0.0029	7
18 Aug 25	0.0030	0.0030	0.0029	0.0029	12
17 Aug 25	0.0029	0.0030	0.0029	0.0030	3
16 Aug 25	0.0029	0.0029	0.0029	0.0029	4
15 Aug 25	0.0029	0.0030	0.0029	0.0029	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029