CC, VOLTZ-USD End of Day and Historical Stock Data [Voltz]

02 Jan 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 5
LAST: 0.0020	CHG(%): 8.33	PREV: 0.0024	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0020	0.0020	0.0019	0.0020	5
30 Dec 25	0.0019	0.0019	0.0018	0.0019	19
26 Dec 25	0.0019	0.0019	0.0019	0.0019	2
24 Dec 25	0.0019	0.0020	0.0018	0.0019	66
22 Dec 25	0.0019	0.0021	0.0018	0.0019	55
19 Dec 25	0.0019	0.0020	0.0018	0.0019	57
18 Dec 25	0.0019	0.0019	0.0018	0.0019	0
17 Dec 25	0.0019	0.0019	0.0018	0.0019	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020