CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

13 Nov 2025

LAST: 0.0848	CHANGE: 0.00	OPEN: 0.0875	HIGH: 0.0907	ASK: 0.0000	VOLUME: 0
LAST: 0.0848	CHG(%): 2.33	PREV: 0.1887	LOW: 0.0828	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0875	0.0907	0.0828	0.0848
12 Nov 25	0.0906	0.0936	0.0869	0.0875
11 Nov 25	0.0970	0.0982	0.0906	0.0906
07 Nov 25	0.0847	0.0966	0.0847	0.0954
06 Nov 25	0.0858	0.0864	0.0823	0.0847
05 Nov 25	0.0832	0.0862	0.0797	0.0858
04 Nov 25	0.0870	0.0882	0.0793	0.0832
30 Oct 25	0.0938	0.0952	0.0878	0.0896
28 Oct 25	0.0976	0.0984	0.0933	0.0947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848