CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

06 Jan 2026

LAST: 0.0949	CHANGE: 0.01	OPEN: 0.0942	HIGH: 0.0967	ASK: 0.0000	VOLUME: 0
LAST: 0.0949	CHG(%): 11.49	PREV: 0.0940	LOW: 0.0909	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jan 26	0.0942	0.0967	0.0909	0.0949
05 Jan 26	0.0919	0.0946	0.0905	0.0942
02 Jan 26	0.0874	0.0915	0.0869	0.0913
30 Dec 25	0.0879	0.0881	0.0849	0.0869
26 Dec 25	0.0859	0.0894	0.0851	0.0864
24 Dec 25	0.0820	0.0820	0.0792	0.0803
22 Dec 25	0.0836	0.0845	0.0827	0.0831
19 Dec 25	0.0849	0.0874	0.0842	0.0871
18 Dec 25	0.0870	0.0903	0.0836	0.0849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0949