CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

03 Apr 2026

LAST: 0.0522	CHANGE: 0.01	OPEN: 0.0518	HIGH: 0.0531	ASK: 0.0000	VOLUME: 0
LAST: 0.0522	CHG(%): 11.49	PREV: 0.0940	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0518	0.0531	0.0513	0.0522
02 Apr 26	0.0548	0.0553	0.0515	0.0518
01 Apr 26	0.0552	0.0561	0.0541	0.0548
31 Mar 26	0.0560	0.0561	0.0542	0.0552
30 Mar 26	0.0515	0.0569	0.0515	0.0560
27 Mar 26	0.0538	0.0542	0.0518	0.0519
26 Mar 26	0.0551	0.0552	0.0532	0.0538
25 Mar 26	0.0555	0.0557	0.0548	0.0551
24 Mar 26	0.0566	0.0567	0.0544	0.0555
23 Mar 26	0.0555	0.0572	0.0546	0.0566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522