CC, VXVS-USD End of Day and Historical Stock Data [Venus XVS]

28 Sep 2026

LAST: 0.0666	CHANGE: 0.04	OPEN: 0.0700	HIGH: 0.0705	ASK: 0.0000	VOLUME: 0
LAST: 0.0666	CHG(%): 46.56	PREV: 0.0857	LOW: 0.0654	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Sep 26	0.0700	0.0705	0.0654	0.0666
25 Sep 26	0.0662	0.0673	0.0657	0.0672
24 Sep 26	0.0651	0.0675	0.0646	0.0662
23 Sep 26	0.0678	0.0694	0.0645	0.0651
22 Sep 26	0.0662	0.0680	0.0656	0.0678
21 Sep 26	0.0636	0.0665	0.0634	0.0662
18 Sep 26	0.0611	0.0640	0.0611	0.0638
17 Sep 26	0.0595	0.0613	0.0590	0.0611
16 Sep 26	0.0594	0.0596	0.0575	0.0595
14 Sep 26	0.0611	0.0628	0.0611	0.0612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0666