CC, VCF-USD End of Day and Historical Stock Data [Valencia CF Fan Token]

09 Jun 2026

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0000	VOLUME: 129.3K
LAST: 0.0549	CHG(%): 1.81	PREV: 0.1662	LOW: 0.0549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0549	0.0549	0.0549	0.0549	129.3K
08 Jun 26	0.0577	0.0577	0.0577	0.0577	141.1K
07 Jun 26	0.0551	0.0551	0.0551	0.0551	107.6K
05 Jun 26	0.0569	0.0569	0.0569	0.0569	46.3K
04 Jun 26	0.0598	0.0598	0.0598	0.0598	58.3K
03 Jun 26	0.0596	0.0596	0.0596	0.0596	209.5K
02 Jun 26	0.0610	0.0616	0.0596	0.0596	258.6K
01 Jun 26	0.0619	0.0619	0.0619	0.0619	14.6K
29 May 26	0.0639	0.0639	0.0639	0.0639	9.7K
28 May 26	0.0644	0.0644	0.0644	0.0644	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549