CC, VCF-USD End of Day and Historical Stock Data [Valencia CF Fan Token]

14 Aug 2026

LAST: 0.0528	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0528	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0528	CHG(%): 3.10	PREV: 0.1065	LOW: 0.0528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0528	0.0528	0.0528	0.0528	13.5K
13 Aug 26	0.0540	0.0540	0.0540	0.0540	5.6K
12 Aug 26	0.0538	0.0538	0.0538	0.0538	10.9K
11 Aug 26	0.0539	0.0539	0.0538	0.0538	17.2K
10 Aug 26	0.0541	0.0543	0.0539	0.0543	6.7K
07 Aug 26	0.0539	0.0539	0.0539	0.0539	14.3K
06 Aug 26	0.0534	0.0534	0.0534	0.0534	5.2K
05 Aug 26	0.0536	0.0538	0.0536	0.0538	18.9K
04 Aug 26	0.0532	0.0532	0.0532	0.0532	5.6K
03 Aug 26	0.0541	0.0541	0.0541	0.0541	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528