CC, VCF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VCF-USD: Valencia CF Fan Token

13 Aug 2025

LAST: 0.1695	CHANGE: 0.02	OPEN: 0.1695	HIGH: 0.1696	ASK: 0.0000	VOLUME: 56.7K
LAST: 0.1695	CHG(%): 6.38	PREV: 0.3873	LOW: 0.1695	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1695	0.1696	0.1695	0.1695	56.7K
12 Aug 25	0.1691	0.1691	0.1691	0.1691	73K
11 Aug 25	0.1691	0.1691	0.1691	0.1691	183.7K
10 Aug 25	0.1657	0.1743	0.1642	0.1691	183.7K
09 Aug 25	0.1665	0.1684	0.1637	0.1657	59K
08 Aug 25	0.1621	0.1621	0.1621	0.1621	63.9K
07 Aug 25	0.1621	0.1621	0.1621	0.1621	5.6K
06 Aug 25	0.1610	0.1643	0.1600	0.1621	5.9K
05 Aug 25	0.1659	0.1660	0.1549	0.1610	44.4K
04 Aug 25	0.1644	0.1696	0.1623	0.1659	57.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.41
MA50:	0.44
MA200:	0.53
STO9:	22.20
RSI14:	46.81
MTM14:	0.01
ROC14:	0.02
Week High:	0.45
Week Low:	0.38
Month High:	0.50
Month Low:	0.37