CC, VENOM-USD End of Day and Historical Stock Data [Venom]

13 Jan 2026

LAST: 0.0394	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0397	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0394	CHG(%): 5.46	PREV: 0.0549	LOW: 0.0367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0368	0.0397	0.0367	0.0394	1.39M
12 Jan 26	0.0366	0.0370	0.0366	0.0368	1.6M
09 Jan 26	0.0379	0.0380	0.0372	0.0373	1.84M
07 Jan 26	0.0392	0.0395	0.0385	0.0386	1.3M
06 Jan 26	0.0389	0.0393	0.0383	0.0392	1.62M
05 Jan 26	0.0388	0.0392	0.0387	0.0389	1.11M
02 Jan 26	0.0408	0.0411	0.0404	0.0409	1.05M
30 Dec 25	0.0421	0.0422	0.0410	0.0410	1.33M
26 Dec 25	0.0419	0.0420	0.0417	0.0418	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394