CC, VENOM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VENOM-USD: Venom

12 Aug 2025

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1565	HIGH: 0.1619	ASK: 0.0000	VOLUME: 812.8K
LAST: 0.1560	CHG(%): 5.46	PREV: 0.0549	LOW: 0.1501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1565	0.1619	0.1501	0.1560	812.8K
11 Aug 25	0.1712	0.1760	0.1526	0.1565	847.9K
10 Aug 25	0.1763	0.1782	0.1706	0.1712	328.9K
09 Aug 25	0.1744	0.1768	0.1729	0.1763	325.6K
08 Aug 25	0.1771	0.1771	0.1714	0.1744	579.5K
07 Aug 25	0.1809	0.1813	0.1760	0.1771	732.1K
06 Aug 25	0.1837	0.1841	0.1807	0.1809	1.32M
05 Aug 25	0.1841	0.1891	0.1817	0.1837	25.72M
04 Aug 25	0.1837	0.1901	0.1816	0.1841	27.54M
03 Aug 25	0.1833	0.1875	0.1819	0.1837	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.07
MA200:	0.11
RSI14:	4.62
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.22
Week High:	0.06
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Volatility:	22.26