CC, VELVET-USD End of Day and Historical Stock Data [Velvet USD Price]

13 Aug 2026

LAST: 0.7051	CHANGE: 0.04	OPEN: 0.7051	HIGH: 0.7051	ASK: 0.0000	VOLUME: 25.36M
LAST: 0.7051	CHG(%): 8.12	PREV: 0.4620	LOW: 0.7051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.7051	0.7051	0.7051	0.7051	25.36M
12 Aug 26	0.6088	0.6088	0.6088	0.6088	50.16M
11 Aug 26	0.4339	0.4344	0.4312	0.4316	4.37M
10 Aug 26	0.4496	0.4532	0.4458	0.4520	3.99M
07 Aug 26	0.4804	0.4804	0.4804	0.4804	5.37M
06 Aug 26	0.4620	0.4620	0.4620	0.4620	9.91M
05 Aug 26	0.4355	0.4541	0.4355	0.4541	5.66M
04 Aug 26	0.4245	0.4245	0.4245	0.4245	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.49

45.1%

0.7051