CC, VELVET-USD End of Day and Historical Stock Data [Velvet USD Price]

30 Sep 2026

LAST: 0.0569	CHANGE: 0.07	OPEN: 0.0569	HIGH: 0.0569	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.0569	CHG(%): 120.04	PREV: 0.0569	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0569	0.0569	0.0569	0.0569	2.96M
29 Sep 26	0.0550	0.0550	0.0550	0.0550	3.33M
28 Sep 26	0.0587	0.0587	0.0587	0.0587	2.98M
25 Sep 26	0.0611	0.0622	0.0585	0.0602	3.41M
24 Sep 26	0.0567	0.0567	0.0567	0.0567	4.27M
23 Sep 26	0.0625	0.0625	0.0625	0.0625	4.31M
22 Sep 26	0.0598	0.0598	0.0598	0.0598	4.1M
21 Sep 26	0.0584	0.0584	0.0584	0.0584	4.14M
18 Sep 26	0.0564	0.0564	0.0564	0.0564	5.27M
17 Sep 26	0.0517	0.0517	0.0517	0.0517	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569