CC, VOXEL-USD End of Day and Historical Stock Data [Voxies USD]

14 Nov 2025

LAST: 0.0341	CHANGE: 0.00	OPEN: 0.0343	HIGH: 0.0345	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0341	CHG(%): 8.20	PREV: 0.0378	LOW: 0.0341	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0343	0.0345	0.0341	0.0341	4.42M
13 Nov 25	0.0361	0.0361	0.0361	0.0361	4.22M
12 Nov 25	0.0365	0.0365	0.0365	0.0365	3.81M
11 Nov 25	0.0391	0.0391	0.0391	0.0391	3.42M
10 Nov 25	0.0397	0.0402	0.0396	0.0402	3.17M
07 Nov 25	0.0360	0.0360	0.0360	0.0360	4.27M
06 Nov 25	0.0364	0.0364	0.0364	0.0364	3.21M
05 Nov 25	0.0346	0.0346	0.0346	0.0346	6.31M
04 Nov 25	0.0347	0.0347	0.0347	0.0347	5.25M
03 Nov 25	0.0377	0.0378	0.0361	0.0361	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341