CC, VOXEL-USD End of Day and Historical Stock Data [Voxies USD]

02 Jan 2026

LAST: 0.0124	CHANGE: 0.02	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0124	CHG(%): 189.17	PREV: 0.0120	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0124	0.0124	0.0124	0.0124	1.82M
01 Jan 26	0.0119	0.0120	0.0117	0.0120	2.04M
31 Dec 25	0.0129	0.0129	0.0125	0.0126	2.15M
30 Dec 25	0.0131	0.0131	0.0131	0.0131	3.21M
29 Dec 25	0.0125	0.0125	0.0125	0.0125	2.27M
26 Dec 25	0.0117	0.0117	0.0117	0.0117	2.86M
25 Dec 25	0.0120	0.0121	0.0119	0.0120	2.54M
24 Dec 25	0.0114	0.0114	0.0114	0.0114	1.93M
23 Dec 25	0.0117	0.0126	0.0114	0.0114	2.1M
22 Dec 25	0.0118	0.0118	0.0118	0.0118	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124