CC, VANA-USD End of Day and Historical Stock Data [VANA]

14 Aug 2026

LAST: 0.8475	CHANGE: 0.23	OPEN: 0.8383	HIGH: 0.8546	ASK: 0.0000	VOLUME: 911.4K
LAST: 0.8475	CHG(%): 9.15	PREV: 2.5195	LOW: 0.8365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8383	0.8546	0.8365	0.8475	911.4K
13 Aug 26	0.8415	0.8506	0.8242	0.8383	841.0K
12 Aug 26	0.8459	0.8539	0.8350	0.8416	1.18M
07 Aug 26	0.8538	0.8882	0.8504	0.8723	3.56M
06 Aug 26	0.8431	0.8634	0.8390	0.8538	2.02M
04 Aug 26	0.8308	0.8527	0.8162	0.8281	2.86M
03 Aug 26	0.8640	0.8640	0.8245	0.8308	3.08M
31 Jul 26	1.0174	1.0254	0.8784	0.8957	14.02M
30 Jul 26	1.0923	1.0979	1.0085	1.0174	6.18M
29 Jul 26	1.2258	1.2590	1.0861	1.0924	120.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8475