CC, VANA-USD End of Day and Historical Stock Data [VANA]

28 Sep 2026

LAST: 1.090	CHANGE: 1.22	OPEN: 1.159	HIGH: 1.166	ASK: 0.000	VOLUME: 1.68M
LAST: 1.090	CHG(%): 28.54	PREV: 4.286	LOW: 1.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.159	1.166	1.072	1.090	1.68M
25 Sep 26	1.139	1.164	1.131	1.155	1.43M
24 Sep 26	1.090	1.150	1.088	1.139	1.49M
23 Sep 26	1.161	1.186	1.083	1.090	2.98M
22 Sep 26	1.123	1.165	1.101	1.161	2.42M
21 Sep 26	1.100	1.155	1.087	1.123	4.02M
18 Sep 26	0.965	1.035	0.959	1.034	2.86M
17 Sep 26	0.932	0.965	0.921	0.965	1.63M
16 Sep 26	0.902	0.932	0.887	0.932	2.72M
14 Sep 26	0.953	0.990	0.953	0.957	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090