CC, VANA-USD End of Day and Historical Stock Data [VANA]

07 Jan 2026

LAST: 2.416	CHANGE: 0.23	OPEN: 2.476	HIGH: 2.484	ASK: 0.000	VOLUME: 4.04M
LAST: 2.416	CHG(%): 9.15	PREV: 2.520	LOW: 2.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.476	2.484	2.387	2.416	4.04M
06 Jan 26	2.477	2.499	2.371	2.476	6.56M
05 Jan 26	2.425	2.494	2.394	2.477	5.77M
02 Jan 26	2.318	2.410	2.273	2.387	9.21M
30 Dec 25	2.586	2.588	2.476	2.507	7.37M
26 Dec 25	2.713	2.759	2.691	2.720	4.27M
24 Dec 25	2.647	2.677	2.607	2.665	2.69M
22 Dec 25	2.699	2.759	2.692	2.706	3.29M
19 Dec 25	2.626	2.740	2.563	2.730	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.416