CC, VANA-USD End of Day and Historical Stock Data [VANA]

06 Apr 2026

LAST: 1.255	CHANGE: 1.02	OPEN: 1.223	HIGH: 1.285	ASK: 0.000	VOLUME: 2.85M
LAST: 1.255	CHG(%): 6.06	PREV: 16.878	LOW: 1.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.223	1.285	1.223	1.255	2.85M
03 Apr 26	1.211	1.237	1.204	1.221	1.52M
02 Apr 26	1.244	1.258	1.190	1.211	2.8M
01 Apr 26	1.248	1.260	1.236	1.244	2.27M
31 Mar 26	1.245	1.263	1.223	1.248	3.79M
30 Mar 26	1.232	1.274	1.210	1.245	7.86M
27 Mar 26	1.314	1.325	1.235	1.239	2.59M
26 Mar 26	1.360	1.369	1.299	1.314	2.68M
25 Mar 26	1.353	1.365	1.337	1.360	1.64M
24 Mar 26	1.349	1.354	1.324	1.353	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255