CC, VLX-USD End of Day and Historical Stock Data [Velas]

17 Aug 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 40
LAST: 0.0006	CHG(%): 21.43	PREV: 0.0014	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0006	0.0006	0.0006	0.0006	40
14 Aug 26	0.0006	0.0006	0.0006	0.0006	38
13 Aug 26	0.0006	0.0006	0.0006	0.0006	226
12 Aug 26	0.0006	0.0006	0.0006	0.0006	38
07 Aug 26	0.0006	0.0006	0.0006	0.0006	12
06 Aug 26	0.0006	0.0006	0.0006	0.0006	12
04 Aug 26	0.0007	0.0007	0.0006	0.0006	18
03 Aug 26	0.0006	0.0007	0.0006	0.0007	2
31 Jul 26	0.0007	0.0007	0.0007	0.0007	11
30 Jul 26	0.0006	0.0008	0.0006	0.0007	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006