CC, VLX-USD End of Day and Historical Stock Data [Velas]

13 Nov 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0011	CHG(%): 1.20	PREV: 0.0167	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0011	0.0011	0.0010	0.0011	3.0K
12 Nov 25	0.0011	0.0011	0.0011	0.0011	2.5K
11 Nov 25	0.0012	0.0013	0.0011	0.0011	2.6K
07 Nov 25	0.0011	0.0012	0.0011	0.0012	612
06 Nov 25	0.0012	0.0012	0.0011	0.0011	4.0K
05 Nov 25	0.0011	0.0012	0.0011	0.0012	135
04 Nov 25	0.0013	0.0013	0.0011	0.0011	12.0K
30 Oct 25	0.0013	0.0016	0.0012	0.0012	59
28 Oct 25	0.0013	0.0015	0.0013	0.0013	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011