CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

20 May 2026

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0050	CHG(%): 54.27	PREV: 0.0164	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0050	0.0051	0.0050	0.0050	1.09M
19 May 26	0.0051	0.0051	0.0051	0.0051	1.7M
18 May 26	0.0051	0.0051	0.0051	0.0051	989.1K
15 May 26	0.0057	0.0057	0.0057	0.0057	1.86M
14 May 26	0.0056	0.0056	0.0056	0.0056	4.22M
13 May 26	0.0064	0.0064	0.0064	0.0064	6.95M
12 May 26	0.0058	0.0058	0.0058	0.0058	1.69M
11 May 26	0.0058	0.0058	0.0058	0.0058	2.02M
08 May 26	0.0057	0.0059	0.0055	0.0058	1.78M
07 May 26	0.0055	0.0056	0.0054	0.0054	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050