CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

13 Jan 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0082	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0082	0.0082	0.0082	0.0082	1.85M
12 Jan 26	0.0085	0.0085	0.0085	0.0085	1.47M
09 Jan 26	0.0086	0.0086	0.0086	0.0086	2.91M
08 Jan 26	0.0085	0.0086	0.0085	0.0085	2.11M
07 Jan 26	0.0088	0.0088	0.0088	0.0088	3.63M
06 Jan 26	0.0086	0.0086	0.0086	0.0086	2.91M
05 Jan 26	0.0085	0.0085	0.0085	0.0085	2.88M
02 Jan 26	0.0078	0.0078	0.0078	0.0078	4.02M
01 Jan 26	0.0078	0.0079	0.0077	0.0077	11.07M
31 Dec 25	0.0073	0.0074	0.0073	0.0073	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082