CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

02 Apr 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 113.6M
LAST: 0.0051	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0053	0.0053	0.0050	0.0051	113.6M
01 Apr 26	0.0051	0.0051	0.0051	0.0051	135.36M
31 Mar 26	0.0050	0.0050	0.0050	0.0050	115.08M
30 Mar 26	0.0049	0.0049	0.0049	0.0049	135.81M
27 Mar 26	0.0054	0.0054	0.0054	0.0054	61.54M
26 Mar 26	0.0055	0.0055	0.0055	0.0055	95.49M
25 Mar 26	0.0055	0.0055	0.0055	0.0055	90.03M
24 Mar 26	0.0056	0.0056	0.0056	0.0056	102.88M
23 Mar 26	0.0055	0.0055	0.0055	0.0055	82.21M
20 Mar 26	0.0059	0.0059	0.0059	0.0059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051