CC, VELO20435-USD End of Day and Historical Stock Data [Velodrome Finance]

14 Aug 2026

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0172	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.0172	CHG(%): 3.34	PREV: 0.0329	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0171	0.0172	0.0170	0.0172	1.02M
13 Aug 26	0.0169	0.0169	0.0169	0.0169	1.06M
12 Aug 26	0.0171	0.0171	0.0171	0.0171	1.55M
11 Aug 26	0.0175	0.0179	0.0173	0.0173	10.99M
10 Aug 26	0.0174	0.0175	0.0174	0.0174	850.7K
07 Aug 26	0.0178	0.0178	0.0178	0.0178	1.9M
06 Aug 26	0.0173	0.0173	0.0173	0.0173	1.5M
05 Aug 26	0.0168	0.0169	0.0168	0.0169	870.4K
04 Aug 26	0.0164	0.0164	0.0164	0.0164	1.29M
03 Aug 26	0.0165	0.0165	0.0165	0.0165	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172