CC, VELO20435-USD End of Day and Historical Stock Data [Velodrome Finance]

29 Sep 2026

LAST: 0.0342	CHANGE: 0.01	OPEN: 0.0351	HIGH: 0.0351	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.0342	CHG(%): 15.68	PREV: 0.0593	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0351	0.0351	0.0339	0.0342	2.52M
28 Sep 26	0.0359	0.0359	0.0359	0.0359	1.94M
25 Sep 26	0.0302	0.0362	0.0300	0.0355	4.8M
24 Sep 26	0.0289	0.0289	0.0289	0.0289	2.6M
23 Sep 26	0.0294	0.0294	0.0294	0.0294	2.46M
22 Sep 26	0.0299	0.0299	0.0299	0.0299	2.11M
21 Sep 26	0.0280	0.0280	0.0280	0.0280	1.23M
18 Sep 26	0.0249	0.0249	0.0249	0.0249	1.48M
17 Sep 26	0.0232	0.0232	0.0232	0.0232	1.51M
16 Sep 26	0.0228	0.0228	0.0228	0.0228	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342