EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

19 Aug 2026
LAST:

14.39

CHANGE:
 0.18		OPEN:
14.06		HIGH:
14.86		ASK:
0.00		VOLUME:
27.01M
CHG(%):
16.45		PREV:
1.12		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2614.0614.8613.5314.3927.01M
18 Aug 2613.2614.7112.8914.0731.74M
17 Aug 2611.7813.3511.7813.2617.07M
14 Aug 2612.1512.3011.6112.159.89M
13 Aug 2611.6012.7311.6012.1517.34M
12 Aug 2611.4912.0911.4811.607.55M
07 Aug 2611.3811.7911.2911.317.33M
06 Aug 2611.5611.6611.3011.386.67M
04 Aug 2612.3812.4111.6411.6510.29M
03 Aug 2611.8512.5911.5412.3810.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
Forward P/E:18.70 
Price to Book:13.94 
EPS Ratio:0.75 
Shares:127.54M 
Market Cap:1.835B 

TECHNICAL INDICATORS

MA5:1.86672.0%
MA10:1.60797.7%
MA20:1.56820.2%
MA50:1.97629.5%
MA100:2.37506.8%
MA200:2.80414.0%
STO9:12.89 
STO14:14.61 
RSI14:47.36
WPR14:-85.08 
MTM14:-0.18
ROC14:-0.12 
ATR:0.42 
Volatility:43.68