EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

06 Apr 2026
LAST:

6.799

CHANGE:
 1.45		OPEN:
7.345		HIGH:
7.474		ASK:
0.000		VOLUME:
20.47M
CHG(%):
56.66		PREV:
2.567		LOW:
6.744		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 267.3457.4746.7446.79920.47M
03 Apr 267.0297.3856.8907.21514.53M
02 Apr 266.8457.5146.5587.03332.09M
01 Apr 266.5427.3306.4516.84756.34M
31 Mar 266.2376.6096.1646.54322.1M
30 Mar 265.9936.7775.9916.23725.17M
27 Mar 266.3366.4085.7685.87116.3M
26 Mar 266.6026.6236.0666.33617.74M
25 Mar 266.2807.0506.2806.60239.23M
24 Mar 265.7896.2835.5586.28016.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.30 
Forward P/E:16.61 
Price to Book:13.78 
EPS Ratio:0.69 
Shares:127.32M 
Market Cap:865.67M 

TECHNICAL INDICATORS

MA5:1.88262.6%
MA10:1.74291.5%
MA20:1.66308.4%
MA50:2.40183.2%
MA100:2.43179.3%
MA200:2.80143.2%
STO9:7.15 
STO14:7.15 
RSI14:49.98
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.02 
ATR:0.53