CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

10 Apr 2026

LAST: 0.7268	CHANGE: 0.42	OPEN: 0.7379	HIGH: 0.7621	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7268	CHG(%): 46.89	PREV: 0.8859	LOW: 0.7245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7379	0.7621	0.7245	0.7268	1.1K
09 Apr 26	0.7396	0.7396	0.6840	0.7379	616
07 Apr 26	0.6910	0.7571	0.6825	0.7570	632
06 Apr 26	0.7029	0.7415	0.6908	0.6910	731
03 Apr 26	0.7011	0.7169	0.6725	0.6831	109
02 Apr 26	0.6539	0.7338	0.6444	0.7011	3.5K
01 Apr 26	0.6679	0.7005	0.6321	0.6539	139
31 Mar 26	0.6674	0.7132	0.6396	0.6679	280
30 Mar 26	0.7016	0.7075	0.6649	0.6674	2.1K
27 Mar 26	0.7286	0.7286	0.6700	0.6869	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7268