CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

05 Jun 2026

LAST: 0.4361	CHANGE: 0.42	OPEN: 0.4027	HIGH: 0.4447	ASK: 0.0000	VOLUME: 0
LAST: 0.4361	CHG(%): 46.89	PREV: 0.8859	LOW: 0.3995	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.4027	0.4447	0.3995	0.4361
04 Jun 26	0.4499	0.4500	0.3996	0.4027
03 Jun 26	0.4180	0.4569	0.4164	0.4499
02 Jun 26	0.4316	0.4316	0.4179	0.4180
01 Jun 26	0.4354	0.4355	0.4269	0.4316
29 May 26	0.5217	0.5632	0.5052	0.5631
28 May 26	0.4697	0.5567	0.4680	0.5217
27 May 26	0.4873	0.5009	0.4639	0.4697
26 May 26	0.5792	0.5865	0.4873	0.4873
25 May 26	0.5790	0.5866	0.5790	0.5792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4361