CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

24 Nov 2025

LAST: 0.9477	CHANGE: 0.03	OPEN: 0.9409	HIGH: 1.0614	ASK: 0.0000	VOLUME: 318
LAST: 0.9477	CHG(%): 0.67	PREV: 4.9701	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.9409	1.0614	0.9100	0.9477	318
21 Nov 25	1.0453	1.0896	0.9095	0.9284	3.1K
20 Nov 25	1.0675	1.0984	1.0449	1.0453	1.9K
19 Nov 25	1.0996	1.1872	1.0320	1.0675	25.7K
18 Nov 25	1.1529	1.1747	1.0971	1.0996	46.2K
13 Nov 25	1.3213	1.3340	1.2592	1.3335	8.3K
12 Nov 25	1.3309	1.3893	1.3211	1.3213	2.6K
11 Nov 25	1.3508	1.3970	1.3200	1.3309	23.5K
07 Nov 25	1.3158	1.4447	1.2729	1.3259	2.8K
06 Nov 25	1.3251	1.3793	1.3152	1.3158	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9477