CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

13 Aug 2026

LAST: 0.2031	CHANGE: 1.19	OPEN: 0.2378	HIGH: 0.2403	ASK: 0.0000	VOLUME: 0
LAST: 0.2031	CHG(%): 118.43	PREV: 1.0025	LOW: 0.2031	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 26	0.2378	0.2403	0.2031	0.2031
12 Aug 26	0.2286	0.2378	0.2240	0.2378
07 Aug 26	0.1920	0.2232	0.1920	0.2082
06 Aug 26	0.2900	0.3034	0.1920	0.1920
04 Aug 26	0.2856	0.3111	0.2621	0.2700
03 Aug 26	0.2898	0.3379	0.2556	0.2856
31 Jul 26	0.2723	0.3110	0.2715	0.3063
30 Jul 26	0.3111	0.3134	0.2661	0.2723
29 Jul 26	0.2725	0.3519	0.2690	0.3111
28 Jul 26	0.3391	0.3391	0.2646	0.2725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2031