CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

02 Oct 2026

LAST: 0.1794	CHANGE: 0.10	OPEN: 0.1819	HIGH: 0.2352	ASK: 0.0000	VOLUME: 0
LAST: 0.1794	CHG(%): 4.74	PREV: 2.1581	LOW: 0.1793	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.1819	0.2352	0.1793	0.1794
01 Oct 26	0.1963	0.2352	0.1701	0.1819
30 Sep 26	0.2156	0.2187	0.1963	0.1963
29 Sep 26	0.2129	0.2156	0.1975	0.2156
28 Sep 26	0.2140	0.2340	0.2124	0.2129
25 Sep 26	0.1910	0.2334	0.1772	0.2218
24 Sep 26	0.2100	0.2315	0.1874	0.1910
23 Sep 26	0.2229	0.2246	0.2076	0.2100
22 Sep 26	0.2259	0.2328	0.2128	0.2229
21 Sep 26	0.2244	0.2259	0.2105	0.2259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1794