CC, VRTX-USD End of Day and Historical Stock Data [Vertex Protocol ]

20 Nov 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0057	ASK: 0.0000	VOLUME: 187
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0059	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0053	0.0057	0.0050	0.0053	187
19 Nov 25	0.0032	0.0053	0.0017	0.0053	382
18 Nov 25	0.0032	0.0058	0.0032	0.0032	1.6K
13 Nov 25	0.0009	0.0030	0.0008	0.0030	701
12 Nov 25	0.0052	0.0056	0.0008	0.0009	136
11 Nov 25	0.0051	0.0056	0.0017	0.0052	1.8K
07 Nov 25	0.0025	0.0059	0.0025	0.0043	1.8K
06 Nov 25	0.0051	0.0055	0.0015	0.0025	551
05 Nov 25	0.0034	0.0052	0.0034	0.0051	857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053