CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

14 Aug 2026

LAST: 0.0358	CHANGE: 0.00	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.0358	CHG(%): 5.62	PREV: 0.0818	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0358	0.0358	0.0358	0.0358	1.92M
13 Aug 26	0.0362	0.0362	0.0362	0.0362	2.4M
12 Aug 26	0.0364	0.0364	0.0364	0.0364	1.14M
11 Aug 26	0.0366	0.0366	0.0365	0.0366	1.66M
10 Aug 26	0.0371	0.0374	0.0371	0.0373	1.75M
07 Aug 26	0.0373	0.0373	0.0373	0.0373	1.18M
06 Aug 26	0.0372	0.0372	0.0372	0.0372	1.28M
05 Aug 26	0.0372	0.0372	0.0371	0.0371	2.34M
04 Aug 26	0.0367	0.0367	0.0367	0.0367	1.9M
03 Aug 26	0.0363	0.0363	0.0363	0.0363	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358