CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

01 Jan 2026

LAST: 0.0882	CHANGE: 0.01	OPEN: 0.0894	HIGH: 0.0899	ASK: 0.0000	VOLUME: 29.99M
LAST: 0.0882	CHG(%): 5.68	PREV: 0.0916	LOW: 0.0882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0894	0.0899	0.0882	0.0882	29.99M
31 Dec 25	0.0852	0.0852	0.0850	0.0852	37.39M
30 Dec 25	0.0824	0.0824	0.0824	0.0824	36.71M
29 Dec 25	0.0797	0.0804	0.0796	0.0801	22.42M
26 Dec 25	0.0847	0.0847	0.0847	0.0847	498.04M
25 Dec 25	0.0859	0.0864	0.0859	0.0864	562.03M
24 Dec 25	0.0834	0.0834	0.0834	0.0834	119.73M
23 Dec 25	0.0831	0.0837	0.0831	0.0836	54.96M
22 Dec 25	0.0818	0.0818	0.0818	0.0818	35.76M
19 Dec 25	0.0797	0.0797	0.0797	0.0797	50.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0882