CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

13 Oct 2026

LAST: 0.0428	CHANGE: 0.01	OPEN: 0.0426	HIGH: 0.0428	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.0428	CHG(%): 5.68	PREV: 0.0916	LOW: 0.0424	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0426	0.0428	0.0424	0.0428	2.79M
12 Oct 26	0.0437	0.0437	0.0437	0.0437	2.02M
11 Oct 26	0.0435	0.0435	0.0435	0.0435	1.96M
09 Oct 26	0.0428	0.0428	0.0428	0.0428	2.21M
08 Oct 26	0.0429	0.0429	0.0429	0.0429	2.49M
07 Oct 26	0.0436	0.0436	0.0436	0.0436	2.64M
06 Oct 26	0.0435	0.0435	0.0435	0.0435	2.73M
05 Oct 26	0.0431	0.0431	0.0431	0.0431	2.73M
02 Oct 26	0.0447	0.0447	0.0447	0.0447	2.53M
01 Oct 26	0.0434	0.0434	0.0434	0.0434	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428