CC, VEE-USD End of Day and Historical Stock Data [BLOCKv]

20 Nov 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0095	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.0083	CHG(%): 4.25	PREV: 0.0212	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0094	0.0095	0.0082	0.0083	10.8K
19 Nov 25	0.0097	0.0099	0.0090	0.0094	42.8K
18 Nov 25	0.0080	0.0097	0.0079	0.0097	14.8K
13 Nov 25	0.0103	0.0106	0.0098	0.0101	21.8K
12 Nov 25	0.0109	0.0109	0.0103	0.0103	13.7K
11 Nov 25	0.0111	0.0111	0.0106	0.0109	19.0K
07 Nov 25	0.0098	0.0113	0.0086	0.0112	110.7K
06 Nov 25	0.0099	0.0100	0.0085	0.0098	79.8K
05 Nov 25	0.0099	0.0102	0.0092	0.0100	49.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083