CC, VEE-USD End of Day and Historical Stock Data [BLOCKv]

10 Apr 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0131	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0120	CHG(%): 1.89	PREV: 0.0106	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0111	0.0131	0.0111	0.0120	1.3K
09 Apr 26	0.0116	0.0118	0.0111	0.0111	510
07 Apr 26	0.0111	0.0114	0.0108	0.0113	45.2K
06 Apr 26	0.0113	0.0118	0.0111	0.0112	29.1K
03 Apr 26	0.0118	0.0119	0.0112	0.0113	55.1K
02 Apr 26	0.0121	0.0123	0.0115	0.0118	0
01 Apr 26	0.0121	0.0125	0.0120	0.0121	48.3K
31 Mar 26	0.0127	0.0139	0.0119	0.0121	305.0K
30 Mar 26	0.0108	0.0129	0.0108	0.0127	325.1K
27 Mar 26	0.0078	0.0082	0.0064	0.0077	460.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120