CC, VEE-USD End of Day and Historical Stock Data [BLOCKv]

13 Aug 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 0
LAST: 0.0061	CHG(%): 17.36	PREV: 0.0144	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0064	0.0064	0.0053	0.0061	0
12 Aug 26	0.0063	0.0070	0.0062	0.0064	0
07 Aug 26	0.0053	0.0055	0.0053	0.0055	0
06 Aug 26	0.0057	0.0057	0.0048	0.0053	0
04 Aug 26	0.0057	0.0057	0.0053	0.0056	0
03 Aug 26	0.0058	0.0058	0.0054	0.0057	853
31 Jul 26	0.0058	0.0063	0.0050	0.0057	4.0K
30 Jul 26	0.0062	0.0062	0.0058	0.0058	0
29 Jul 26	0.0064	0.0066	0.0059	0.0062	2.2K
28 Jul 26	0.0064	0.0067	0.0051	0.0064	836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061