CC, VIRTUAL-USD End of Day and Historical Stock Data [Virtuals Protocol]

17 Nov 2025

LAST: 1.113	CHANGE: 0.43	OPEN: 1.107	HIGH: 1.119	ASK: 0.000	VOLUME: 187.71M
LAST: 1.113	CHG(%): 12.16	PREV: 3.501	LOW: 1.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.107	1.119	1.096	1.113	187.71M
14 Nov 25	1.252	1.252	1.236	1.240	282.44M
13 Nov 25	1.254	1.254	1.254	1.254	327.12M
12 Nov 25	1.336	1.336	1.336	1.336	484.89M
11 Nov 25	1.462	1.462	1.462	1.462	395.29M
10 Nov 25	1.459	1.616	1.449	1.548	391.1M
07 Nov 25	1.190	1.190	1.190	1.190	295.28M
06 Nov 25	1.388	1.388	1.388	1.388	405.83M
05 Nov 25	1.362	1.362	1.362	1.362	565.51M
04 Nov 25	1.458	1.458	1.458	1.458	567.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.113