CC, VIRTUAL-USD End of Day and Historical Stock Data [Virtuals Protocol]

10 Apr 2026

LAST: 0.6723	CHANGE: 0.68	OPEN: 0.6661	HIGH: 0.6761	ASK: 0.0000	VOLUME: 50.46M
LAST: 0.6723	CHG(%): 87.92	PREV: 0.7759	LOW: 0.6617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6661	0.6761	0.6617	0.6723	50.46M
09 Apr 26	0.6573	0.6573	0.6573	0.6573	66.09M
08 Apr 26	0.6870	0.6883	0.6755	0.6793	92.97M
07 Apr 26	0.6299	0.6299	0.6299	0.6299	45.23M
06 Apr 26	0.6383	0.6383	0.6383	0.6383	42.4M
03 Apr 26	0.6352	0.6352	0.6352	0.6352	41.57M
02 Apr 26	0.6612	0.6612	0.6612	0.6612	64.06M
01 Apr 26	0.6557	0.6557	0.6557	0.6557	55.5M
31 Mar 26	0.6417	0.6417	0.6417	0.6417	48.98M
30 Mar 26	0.6450	0.6450	0.6450	0.6450	44.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6723