CC, VIRTUAL-USD End of Day and Historical Stock Data [Virtuals Protocol]

30 Sep 2026

LAST: 0.7799	CHANGE: 0.68	OPEN: 0.7683	HIGH: 0.7842	ASK: 0.0000	VOLUME: 144.84M
LAST: 0.7799	CHG(%): 87.92	PREV: 0.7759	LOW: 0.7636	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7683	0.7842	0.7636	0.7799	144.84M
29 Sep 26	0.8281	0.8281	0.8281	0.8281	188.37M
28 Sep 26	0.8432	0.8432	0.8432	0.8432	147.13M
25 Sep 26	0.7448	0.7989	0.7271	0.7967	150.5M
24 Sep 26	0.6977	0.6977	0.6977	0.6977	139.98M
23 Sep 26	0.7510	0.7510	0.7510	0.7510	115.97M
22 Sep 26	0.7303	0.7303	0.7303	0.7303	131.53M
21 Sep 26	0.6751	0.6751	0.6751	0.6751	83.78M
18 Sep 26	0.6137	0.6137	0.6137	0.6137	76.21M
17 Sep 26	0.6008	0.6008	0.6008	0.6008	64.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7799