CC, VIRTUAL-USD End of Day and Historical Stock Data [Virtuals Protocol]

14 Aug 2026

LAST: 0.5768	CHANGE: 0.68	OPEN: 0.5778	HIGH: 0.5865	ASK: 0.0000	VOLUME: 45.55M
LAST: 0.5768	CHG(%): 87.92	PREV: 0.7759	LOW: 0.5759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5778	0.5865	0.5759	0.5768	45.55M
13 Aug 26	0.5939	0.5939	0.5939	0.5939	114.47M
12 Aug 26	0.5370	0.5370	0.5370	0.5370	40.96M
11 Aug 26	0.5549	0.5567	0.5529	0.5545	27.43M
10 Aug 26	0.5578	0.5612	0.5569	0.5576	23.98M
07 Aug 26	0.5671	0.5671	0.5671	0.5671	37.41M
06 Aug 26	0.5697	0.5697	0.5697	0.5697	33.02M
05 Aug 26	0.5556	0.5592	0.5494	0.5588	28.04M
04 Aug 26	0.5637	0.5637	0.5637	0.5637	27.27M
03 Aug 26	0.5637	0.5637	0.5637	0.5637	27.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5768