CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

17 Apr 2026

LAST: 0.0203	CHANGE: 0.01	OPEN: 0.0218	HIGH: 0.0229	ASK: 0.0000	VOLUME: 5.57M
LAST: 0.0203	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0218	0.0229	0.0196	0.0203	5.57M
16 Apr 26	0.0167	0.0250	0.0167	0.0218	10.99M
15 Apr 26	0.0163	0.0168	0.0162	0.0167	1.91M
14 Apr 26	0.0168	0.0171	0.0162	0.0163	2.83M
13 Apr 26	0.0162	0.0170	0.0161	0.0168	2.68M
10 Apr 26	0.0168	0.0175	0.0166	0.0172	2.13M
09 Apr 26	0.0169	0.0172	0.0166	0.0168	2.04M
07 Apr 26	0.0172	0.0179	0.0165	0.0179	2.84M
06 Apr 26	0.0180	0.0181	0.0171	0.0172	2.38M
03 Apr 26	0.0182	0.0189	0.0180	0.0185	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203