CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

13 Aug 2026

LAST: 0.0066	CHANGE: 0.01	OPEN: 0.0069	HIGH: 0.0071	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.0066	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0069	0.0071	0.0066	0.0066	1.99M
12 Aug 26	0.0071	0.0072	0.0069	0.0069	1.7M
07 Aug 26	0.0081	0.0082	0.0074	0.0075	2.18M
06 Aug 26	0.0082	0.0083	0.0079	0.0081	2.13M
04 Aug 26	0.0084	0.0085	0.0079	0.0080	2.29M
03 Aug 26	0.0085	0.0086	0.0084	0.0084	2.38M
31 Jul 26	0.0084	0.0090	0.0083	0.0086	2.16M
30 Jul 26	0.0084	0.0086	0.0083	0.0084	1.99M
29 Jul 26	0.0087	0.0088	0.0084	0.0084	2.16M
28 Jul 26	0.0084	0.0090	0.0083	0.0087	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066