CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

30 Sep 2026

LAST: 0.0081	CHANGE: 0.01	OPEN: 0.0081	HIGH: 0.0083	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0081	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0081	0.0083	0.0081	0.0081	2.74M
29 Sep 26	0.0081	0.0084	0.0079	0.0081	2.57M
28 Sep 26	0.0085	0.0086	0.0081	0.0081	3.73M
25 Sep 26	0.0081	0.0083	0.0080	0.0082	2.71M
24 Sep 26	0.0078	0.0082	0.0077	0.0081	2.99M
23 Sep 26	0.0082	0.0084	0.0078	0.0078	2.63M
22 Sep 26	0.0079	0.0082	0.0079	0.0082	2.74M
21 Sep 26	0.0077	0.0082	0.0077	0.0079	4.34M
18 Sep 26	0.0073	0.0079	0.0072	0.0078	3.7M
17 Sep 26	0.0071	0.0074	0.0071	0.0073	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081