CC, VGX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VGX-USD: Voyager Token

18 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 693.4K
LAST: 0.0022	CHG(%): 3.68	PREV: 0.0136	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0025	0.0025	0.0019	0.0022	693.4K
17 Aug 25	0.0025	0.0026	0.0025	0.0025	672.9K
16 Aug 25	0.0025	0.0026	0.0025	0.0025	655.2K
15 Aug 25	0.0026	0.0026	0.0025	0.0025	637.6K
14 Aug 25	0.0026	0.0026	0.0025	0.0026	648.8K
13 Aug 25	0.0025	0.0027	0.0024	0.0026	672.8K
12 Aug 25	0.0025	0.0026	0.0024	0.0025	740.5K
11 Aug 25	0.0026	0.0026	0.0025	0.0025	578.3K
10 Aug 25	0.0026	0.0027	0.0026	0.0026	727.4K
09 Aug 25	0.0027	0.0027	0.0026	0.0026	679K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.03
STO9:	53.63
RSI14:	41.57
WPR14:	-25.81
MTM14:	0.00
ROC14:	0.04
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	144.96