CC, VIC-USD End of Day and Historical Stock Data [Viction]

19 May 2026

LAST: 0.0594	CHANGE: 0.04	OPEN: 0.0593	HIGH: 0.0598	ASK: 0.0000	VOLUME: 7.18M
LAST: 0.0594	CHG(%): 23.39	PREV: 0.1526	LOW: 0.0589	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0593	0.0598	0.0589	0.0594	7.18M
18 May 26	0.0636	0.0636	0.0636	0.0636	11.69M
15 May 26	0.0566	0.0566	0.0566	0.0566	22.8M
14 May 26	0.0555	0.0555	0.0555	0.0555	21.92M
13 May 26	0.0694	0.0694	0.0694	0.0694	55.83M
12 May 26	0.0493	0.0493	0.0493	0.0493	764.5K
11 May 26	0.0494	0.0494	0.0494	0.0494	669.4K
08 May 26	0.0481	0.0492	0.0476	0.0491	782.1K
07 May 26	0.0471	0.0471	0.0463	0.0463	792.7K
06 May 26	0.0470	0.0470	0.0470	0.0470	876.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594