CC, VIC-USD End of Day and Historical Stock Data [Viction]

21 Nov 2025

LAST: 0.1152	CHANGE: 0.00	OPEN: 0.1160	HIGH: 0.1185	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.1152	CHG(%): 0.58	PREV: 0.3978	LOW: 0.1152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1160	0.1185	0.1152	0.1152	1.64M
20 Nov 25	0.1187	0.1187	0.1187	0.1187	1.02M
19 Nov 25	0.1195	0.1195	0.1195	0.1195	1.13M
18 Nov 25	0.1174	0.1174	0.1174	0.1174	1.49M
17 Nov 25	0.1194	0.1209	0.1186	0.1209	1.19M
14 Nov 25	0.1234	0.1237	0.1225	0.1228	1.56M
13 Nov 25	0.1264	0.1264	0.1264	0.1264	1.06M
12 Nov 25	0.1276	0.1276	0.1276	0.1276	1.94M
11 Nov 25	0.1368	0.1368	0.1368	0.1368	1.11M
10 Nov 25	0.1365	0.1385	0.1363	0.1381	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1152