CC, VIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VIC-USD: Viction

19 Aug 2025

LAST: 0.2281	CHANGE: 0.00	OPEN: 0.2294	HIGH: 0.2320	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.2281	CHG(%): 0.58	PREV: 0.3978	LOW: 0.2276	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2294	0.2320	0.2276	0.2281	5.05M
18 Aug 25	0.2433	0.2433	0.2433	0.2433	2.3M
17 Aug 25	0.2464	0.2509	0.2433	0.2433	2.19M
16 Aug 25	0.2409	0.2492	0.2409	0.2464	2.18M
15 Aug 25	0.2394	0.2488	0.2340	0.2410	3.99M
14 Aug 25	0.2683	0.2684	0.2346	0.2395	5.36M
13 Aug 25	0.2651	0.2730	0.2630	0.2683	3.96M
12 Aug 25	0.2801	0.2801	0.2801	0.2801	4.75M
11 Aug 25	0.2801	0.2801	0.2801	0.2801	4.97M
10 Aug 25	0.2874	0.2932	0.2732	0.2801	4.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.42
MA50:	0.43
MA200:	0.39
STO9:	38.92
RSI14:	41.71
WPR14:	-52.87
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.26
Week Low:	0.25
Month High:	0.33
Month Low:	0.23
Volatility:	56.28