CC, VIC-USD End of Day and Historical Stock Data [Viction]

14 Aug 2026

LAST: 0.0221	CHANGE: 0.04	OPEN: 0.0221	HIGH: 0.0221	ASK: 0.0000	VOLUME: 6.8M
LAST: 0.0221	CHG(%): 23.39	PREV: 0.1526	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0221	0.0221	0.0221	0.0221	6.8M
13 Aug 26	0.0240	0.0240	0.0240	0.0240	6.37M
12 Aug 26	0.0280	0.0280	0.0280	0.0280	7.11M
11 Aug 26	0.0295	0.0310	0.0289	0.0297	19.72M
10 Aug 26	0.0282	0.0289	0.0273	0.0280	8.87M
07 Aug 26	0.0307	0.0307	0.0307	0.0307	34.13M
06 Aug 26	0.0367	0.0367	0.0367	0.0367	37.71M
05 Aug 26	0.0392	0.0392	0.0330	0.0336	46.83M
04 Aug 26	0.0525	0.0525	0.0525	0.0525	99.02M
03 Aug 26	0.0341	0.0341	0.0341	0.0341	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221