CC, VPND-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 51
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0009	0.0009	0.0009	0.0009	51
14 Aug 25	0.0010	0.0010	0.0010	0.0010	72
13 Aug 25	0.0009	0.0010	0.0009	0.0010	58
12 Aug 25	0.0009	0.0009	0.0009	0.0009	11
11 Aug 25	0.0009	0.0009	0.0009	0.0009	18
10 Aug 25	0.0009	0.0009	0.0009	0.0009	32
09 Aug 25	0.0009	0.0009	0.0009	0.0009	70
08 Aug 25	0.0008	0.0008	0.0008	0.0008	11
07 Aug 25	0.0008	0.0008	0.0008	0.0008	8
06 Aug 25	0.0008	0.0008	0.0008	0.0008	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009