CC, VR-USD End of Day and Historical Stock Data [Victoria VR]

14 Aug 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0015	CHG(%): 4.17	PREV: 0.0048	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0015	0.0015	0.0015	0.0015	1.41M
13 Aug 26	0.0015	0.0015	0.0015	0.0015	2.41M
12 Aug 26	0.0015	0.0015	0.0015	0.0015	2.04M
11 Aug 26	0.0015	0.0015	0.0015	0.0015	1.05M
10 Aug 26	0.0015	0.0015	0.0015	0.0015	1.08M
07 Aug 26	0.0015	0.0015	0.0015	0.0015	634.9K
06 Aug 26	0.0015	0.0015	0.0015	0.0015	660.9K
05 Aug 26	0.0015	0.0015	0.0015	0.0015	651.2K
04 Aug 26	0.0015	0.0015	0.0015	0.0015	489.4K
03 Aug 26	0.0015	0.0015	0.0015	0.0015	664.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015