CC, VR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VR-USD: Victoria VR

19 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 3.34M
LAST: 0.0029	CHG(%): 0.78	PREV: 0.0128	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0029	0.0029	0.0029	0.0029	3.34M
18 Aug 25	0.0028	0.0028	0.0028	0.0028	2.33M
17 Aug 25	0.0029	0.0030	0.0028	0.0028	2.42M
16 Aug 25	0.0028	0.0030	0.0028	0.0029	2.76M
15 Aug 25	0.0028	0.0029	0.0027	0.0028	3.37M
14 Aug 25	0.0031	0.0032	0.0028	0.0028	2.9M
13 Aug 25	0.0028	0.0031	0.0028	0.0031	3.24M
12 Aug 25	0.0029	0.0029	0.0029	0.0029	1.71M
11 Aug 25	0.0029	0.0029	0.0029	0.0029	2.16M
10 Aug 25	0.0029	0.0029	0.0028	0.0029	2.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	81.83
RSI14:	53.23
WPR14:	-15.79
MTM14:	0.00
ROC14:	0.08
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	94.10