CC, VR-USD End of Day and Historical Stock Data [Victoria VR]

02 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.0016	CHG(%): 0.78	PREV: 0.0128	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0016	0.0016	0.0016	0.0016	1.06M
01 Apr 26	0.0016	0.0016	0.0016	0.0016	1.05M
31 Mar 26	0.0016	0.0016	0.0016	0.0016	981.2K
30 Mar 26	0.0016	0.0016	0.0016	0.0016	946.1K
27 Mar 26	0.0019	0.0019	0.0019	0.0019	1.07M
26 Mar 26	0.0020	0.0020	0.0020	0.0020	1.15M
25 Mar 26	0.0020	0.0020	0.0020	0.0020	1.01M
24 Mar 26	0.0021	0.0021	0.0021	0.0021	924.3K
23 Mar 26	0.0021	0.0021	0.0021	0.0021	931.7K
20 Mar 26	0.0022	0.0022	0.0022	0.0022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016