CC, VR-USD End of Day and Historical Stock Data [Victoria VR]

26 Jun 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0020	CHG(%): 4.17	PREV: 0.0048	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0020	0.0020	0.0020	0.0020	1.38M
25 Jun 26	0.0019	0.0019	0.0019	0.0019	1.35M
24 Jun 26	0.0018	0.0018	0.0018	0.0018	1.21M
23 Jun 26	0.0017	0.0017	0.0017	0.0017	1.71M
22 Jun 26	0.0016	0.0016	0.0016	0.0016	1.62M
19 Jun 26	0.0015	0.0015	0.0015	0.0015	1.17M
18 Jun 26	0.0015	0.0015	0.0015	0.0015	1.58M
17 Jun 26	0.0016	0.0016	0.0016	0.0016	1.6M
16 Jun 26	0.0016	0.0016	0.0016	0.0016	1.35M
15 Jun 26	0.0015	0.0015	0.0015	0.0015	991.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020