CC, VR-USD End of Day and Historical Stock Data [Victoria VR]

17 Nov 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.0036	CHG(%): 0.78	PREV: 0.0128	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0036	0.0036	0.0035	0.0036	1.2M
14 Nov 25	0.0040	0.0040	0.0040	0.0040	1.15M
13 Nov 25	0.0039	0.0039	0.0039	0.0039	1.15M
12 Nov 25	0.0039	0.0039	0.0039	0.0039	1.71M
11 Nov 25	0.0040	0.0040	0.0040	0.0040	1.14M
10 Nov 25	0.0040	0.0040	0.0040	0.0040	1.04M
07 Nov 25	0.0040	0.0040	0.0040	0.0040	1.09M
06 Nov 25	0.0041	0.0041	0.0041	0.0041	1.03M
05 Nov 25	0.0041	0.0041	0.0041	0.0041	1.32M
04 Nov 25	0.0046	0.0046	0.0046	0.0046	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036