CC, VAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VAL-USD: Valorbit

12 Aug 2025

LAST: 0.7668	CHANGE: 0.01	OPEN: 0.7845	HIGH: 0.7982	ASK: 0.0000	VOLUME: 78.1K
LAST: 0.7668	CHG(%): 0.62	PREV: 0.8923	LOW: 0.7238	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7845	0.7982	0.7238	0.7668	78.1K
11 Aug 25	0.7971	0.8127	0.7386	0.7845	60.9K
10 Aug 25	0.7869	0.7972	0.7411	0.7971	84K
09 Aug 25	0.7647	0.8026	0.7283	0.7869	88.3K
08 Aug 25	0.7289	0.7940	0.7265	0.7648	98.6K
07 Aug 25	0.7406	0.7615	0.7144	0.7289	63.4K
06 Aug 25	0.7743	0.7927	0.7193	0.7406	88.6K
05 Aug 25	0.8360	0.8610	0.7519	0.7743	159.9K
04 Aug 25	0.8348	0.8668	0.7813	0.8360	98K
03 Aug 25	0.8659	0.8708	0.8031	0.8351	149.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.93
MA50:	0.93
MA200:	1.05
STO9:	22.92
RSI14:	42.08
WPR14:	-42.28
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.03
Week Low:	0.81
Month High:	1.48
Month Low:	0.76
Volatility:	15.06