CC, VET-USD End of Day and Historical Stock Data [VeChain]

14 Aug 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 6.66M
LAST: 0.0045	CHG(%): 16.67	PREV: 0.0168	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0045	0.0045	0.0044	0.0045	6.66M
13 Aug 26	0.0044	0.0046	0.0044	0.0045	7.99M
12 Aug 26	0.0046	0.0046	0.0044	0.0044	7.75M
07 Aug 26	0.0046	0.0047	0.0046	0.0047	5.96M
06 Aug 26	0.0046	0.0047	0.0046	0.0046	6.25M
04 Aug 26	0.0047	0.0048	0.0047	0.0047	6.42M
03 Aug 26	0.0047	0.0048	0.0046	0.0047	6.57M
31 Jul 26	0.0047	0.0048	0.0046	0.0047	9.24M
30 Jul 26	0.0045	0.0049	0.0045	0.0047	10.91M
29 Jul 26	0.0046	0.0046	0.0044	0.0045	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045