CC, VET-USD End of Day and Historical Stock Data [VeChain]

03 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0071	ASK: 0.0000	VOLUME: 23.68M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0168	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0067	0.0071	0.0067	0.0070	23.68M
02 Apr 26	0.0069	0.0070	0.0066	0.0067	18.4M
01 Apr 26	0.0068	0.0070	0.0067	0.0069	19.07M
31 Mar 26	0.0067	0.0068	0.0066	0.0068	20.72M
30 Mar 26	0.0065	0.0068	0.0065	0.0067	17.22M
27 Mar 26	0.0068	0.0069	0.0066	0.0067	22.14M
26 Mar 26	0.0071	0.0071	0.0067	0.0068	20.49M
25 Mar 26	0.0072	0.0072	0.0071	0.0071	18.82M
24 Mar 26	0.0071	0.0072	0.0069	0.0072	22.41M
23 Mar 26	0.0069	0.0072	0.0068	0.0071	18.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070