CC, VELO-USD End of Day and Historical Stock Data [Velo]

28 Sep 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 7.56M
LAST: 0.0049	CHG(%): 15.09	PREV: 0.0159	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0050	0.0051	0.0047	0.0049	7.56M
25 Sep 26	0.0047	0.0048	0.0045	0.0047	2.5M
24 Sep 26	0.0045	0.0047	0.0044	0.0047	1.92M
23 Sep 26	0.0048	0.0049	0.0044	0.0045	3.35M
22 Sep 26	0.0050	0.0051	0.0047	0.0048	4.33M
21 Sep 26	0.0045	0.0051	0.0045	0.0050	3.7M
18 Sep 26	0.0040	0.0044	0.0040	0.0043	2.37M
17 Sep 26	0.0040	0.0042	0.0039	0.0040	2.71M
16 Sep 26	0.0039	0.0040	0.0038	0.0040	1.91M
14 Sep 26	0.0041	0.0044	0.0041	0.0043	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049