CC, VELO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VELO-USD: Velo

12 Aug 2025

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0178	ASK: 0.0000	VOLUME: 29.94M
LAST: 0.0177	CHG(%): 1.98	PREV: 0.0252	LOW: 0.0161	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0163	0.0178	0.0161	0.0177	29.94M
11 Aug 25	0.0168	0.0179	0.0161	0.0163	31.92M
10 Aug 25	0.0173	0.0175	0.0163	0.0168	25.82M
09 Aug 25	0.0163	0.0177	0.0161	0.0173	27.85M
08 Aug 25	0.0159	0.0165	0.0159	0.0163	29.96M
07 Aug 25	0.0148	0.0160	0.0145	0.0159	29.81M
06 Aug 25	0.0147	0.0150	0.0142	0.0148	25.34M
05 Aug 25	0.0150	0.0155	0.0144	0.0147	28.27M
04 Aug 25	0.0149	0.0154	0.0149	0.0150	25.7M
03 Aug 25	0.0142	0.0151	0.0140	0.0149	24.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	15.90
RSI14:	37.74
WPR14:	-87.10
MTM14:	0.00
ROC14:	-0.13
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	141.46