CC, VELO-USD End of Day and Historical Stock Data [Velo]

13 Nov 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0073	ASK: 0.0000	VOLUME: 20.97M
LAST: 0.0068	CHG(%): 1.98	PREV: 0.0252	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0070	0.0073	0.0065	0.0068	20.97M
12 Nov 25	0.0069	0.0076	0.0069	0.0070	14.54M
11 Nov 25	0.0072	0.0077	0.0069	0.0069	15.58M
07 Nov 25	0.0065	0.0075	0.0064	0.0074	19.34M
06 Nov 25	0.0071	0.0071	0.0065	0.0065	14.98M
05 Nov 25	0.0070	0.0072	0.0068	0.0071	19.34M
04 Nov 25	0.0076	0.0077	0.0065	0.0070	24.63M
30 Oct 25	0.0089	0.0090	0.0081	0.0084	18.59M
28 Oct 25	0.0092	0.0096	0.0087	0.0090	37.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068