CC, VELO-USD End of Day and Historical Stock Data [Velo]

13 Aug 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0032	CHG(%): 2.90	PREV: 0.0069	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0032	0.0033	0.0032	0.0032	1.12M
12 Aug 26	0.0032	0.0033	0.0032	0.0032	1.2M
07 Aug 26	0.0033	0.0034	0.0032	0.0033	1.72M
06 Aug 26	0.0034	0.0035	0.0032	0.0033	1.63M
04 Aug 26	0.0037	0.0037	0.0035	0.0035	1.54M
03 Aug 26	0.0035	0.0037	0.0034	0.0037	2.04M
31 Jul 26	0.0034	0.0037	0.0034	0.0036	1.69M
30 Jul 26	0.0035	0.0036	0.0034	0.0034	1.9M
29 Jul 26	0.0035	0.0036	0.0034	0.0035	2.05M
28 Jul 26	0.0035	0.0036	0.0034	0.0035	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032