CC, VTC-USD End of Day and Historical Stock Data [Vertcoin]

30 Sep 2026

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0461	ASK: 0.0000	VOLUME: 0
LAST: 0.0460	CHG(%): 3.20	PREV: 0.0657	LOW: 0.0402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0402	0.0461	0.0402	0.0460	0
29 Sep 26	0.0400	0.0403	0.0398	0.0402	226
28 Sep 26	0.0405	0.0410	0.0370	0.0400	660
25 Sep 26	0.0436	0.0444	0.0420	0.0422	1.2K
24 Sep 26	0.0419	0.0455	0.0407	0.0436	1.1K
23 Sep 26	0.0462	0.0481	0.0405	0.0419	4.3K
22 Sep 26	0.0490	0.0491	0.0441	0.0462	1.7K
21 Sep 26	0.0448	0.0494	0.0448	0.0490	7.8K
18 Sep 26	0.0446	0.0471	0.0443	0.0465	8.5K
17 Sep 26	0.0428	0.0455	0.0428	0.0446	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460