CC, VRA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VRA-USD: Verasity

28 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 17.79M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0014	0.0015	0.0014	0.0015	17.79M
27 Aug 25	0.0015	0.0015	0.0014	0.0014	20.75M
26 Aug 25	0.0014	0.0015	0.0014	0.0015	23.66M
25 Aug 25	0.0016	0.0016	0.0014	0.0014	23.82M
24 Aug 25	0.0016	0.0016	0.0015	0.0016	25.62M
23 Aug 25	0.0015	0.0016	0.0015	0.0016	24.79M
22 Aug 25	0.0014	0.0016	0.0014	0.0015	29.51M
21 Aug 25	0.0015	0.0015	0.0014	0.0014	21.61M
20 Aug 25	0.0014	0.0015	0.0014	0.0015	28.64M
19 Aug 25	0.0015	0.0015	0.0014	0.0014	21.92M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	18.52
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Volatility:	317.78