CC, VAL7876-USD End of Day and Historical Stock Data [SORA Validator Token]

01 Oct 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0085	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0084	CHG(%): 7.25	PREV: 0.0193	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0060	0.0085	0.0057	0.0084	3.4K
30 Sep 26	0.0059	0.0060	0.0059	0.0060	0
29 Sep 26	0.0064	0.0065	0.0059	0.0059	537
28 Sep 26	0.0065	0.0065	0.0064	0.0064	0
25 Sep 26	0.0081	0.0081	0.0064	0.0067	0
24 Sep 26	0.0079	0.0081	0.0079	0.0081	117
23 Sep 26	0.0081	0.0081	0.0078	0.0079	35
22 Sep 26	0.0081	0.0081	0.0079	0.0081	0
21 Sep 26	0.0082	0.0083	0.0077	0.0081	0
18 Sep 26	0.0090	0.0090	0.0066	0.0074	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084