CC, VAL7876-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VAL7876-USD: SORA Validator Token

12 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0246	ASK: 0.0000	VOLUME: 142
LAST: 0.0205	CHG(%): 10.14	PREV: 0.0217	LOW: 0.0187	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0188	0.0246	0.0187	0.0205	142
11 Aug 25	0.0197	0.0215	0.0186	0.0188	157
10 Aug 25	0.0203	0.0232	0.0171	0.0197	492
09 Aug 25	0.0256	0.0256	0.0191	0.0203	236
08 Aug 25	0.0194	0.0264	0.0190	0.0256	228
07 Aug 25	0.0162	0.0243	0.0162	0.0194	292
06 Aug 25	0.0181	0.0215	0.0162	0.0162	192
05 Aug 25	0.0186	0.0190	0.0154	0.0181	283
04 Aug 25	0.0214	0.0217	0.0170	0.0186	307
03 Aug 25	0.0179	0.0235	0.0170	0.0214	373

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.09
STO9:	28.58
RSI14:	47.83
WPR14:	-15.79
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	271.24