| GAA | Cambria Global Asset Allocation Fund | 35.13 | 35.07 | 35.11 | 1.2K | -0.09 | | 0.26 | |
| GABF | Gabelli Financial Services Opportunities | 45.04 | 44.75 | 44.75 | 2.5K | -0.27 | | 0.59 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.93 | 26.78 | 26.86 | 3.4K | -0.03 | | 0.10 | |
| GAID | Guinness International Dividend Builder | 24.68 | 24.68 | 24.68 | 200 | 0.07 | | 0.26 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.80 | 52.61 | 52.73 | 10.3K | -0.04 | | 0.08 | |
| GALX | | 24.42 | 23.97 | 23.97 | 5.9K | -0.09 | | 0.37 | |
| GAMR | Amplify Video Game Leaders ETF | 92.19 | 91.46 | 91.46 | 507 | -1.46 | | 1.57 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.94 | 41.77 | 41.77 | 5.5K | 0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.97 | 27.97 | 27.97 | 200 | 0.24 | | 0.86 | |
| GARP | Ishares Factors US Growth Style ETF | 80.07 | 77.63 | 79.57 | 193.2K | -0.65 | | 0.81 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.00 | 23.97 | 23.97 | 3.7K | -0.14 | | 0.57 | |
| GAU | Galiano Gold Inc | 2.005 | 1.860 | 1.915 | 4.51M | 0.060 | | 3.24 | |
| GAUD | Guinness US Dividend Builder ETF | 24.43 | 24.43 | 24.46 | 0 | -0.03 | | 0.12 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.70 | 41.62 | 41.65 | 23.0K | 0.03 | | 0.08 | |
| GBF | Government/Credit Bond Ishares ETF | 102.5 | 102.5 | 102.5 | 156 | -0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.17 | 25.17 | 25.21 | 0 | -0.05 | | 0.18 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 231.2K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 49.86 | 49.77 | 49.82 | 11.1K | -0.07 | | 0.15 | |
| GBR | New Concept Energy Inc | 0.6800 | 0.6213 | 0.6785 | 40.6K | 0.0332 | | 5.14 | |
| GBTC | Grayscale Bitcoin Trust ETF | 50.89 | 50.61 | 50.69 | 19.3K | -0.39 | | 0.76 | |
| GCAD | Gabelli Equity Income ETF | 54.51 | 54.28 | 54.28 | 2.0K | -0.13 | | 0.24 | |
| GCAL | GS Dynamic California Municipal Income | 50.71 | 50.61 | 50.62 | 15.2K | -0.12 | | 0.24 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.68 | 24.51 | 24.64 | 53.3K | 0.20 | | 0.82 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.5228 | 0.5130 | 0.5228 | 483 | 0.0098 | | 1.91 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.64 | 40.58 | 40.60 | 52.8K | -0.09 | | 0.21 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.56 | 45.23 | 45.29 | 302.7K | 0.30 | | 0.66 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.27 | 50.25 | 50.25 | 4.4K | -0.03 | | 0.05 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.36 | 62.34 | 62.68 | 20.0K | 0.71 | | 1.14 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.04 | 39.98 | 39.98 | 7.1K | -0.01 | | 0.03 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 29.96 | 29.55 | 29.73 | 45.5K | -0.23 | | 0.77 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.14 | 41.60 | 41.60 | 2.3K | -0.17 | | 0.40 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 76.72 | 74.75 | 75.02 | 27.4K | 3.00 | | 4.15 | |
| GDOC | GS Future Health Care Equity ETF | 35.41 | 35.41 | 36.73 | 0 | -1.31 | | 3.57 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.629 | 8.486 | 8.510 | 18.4K | -0.120 | | 1.39 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 34.48 | 34.47 | 34.47 | 7.9K | 0.44 | | 1.28 | |
| GDX | Vaneck Gold Miners ETF | 77.01 | 75.60 | 75.79 | 110.0K | -0.92 | | 1.20 | |
| GDXD | Microsectors Gold Miners -3X ETN | 47.03 | 44.52 | 46.34 | 8.8K | 1.68 | | 3.76 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 100.15 | 99.00 | 99.13 | 12.4K | -1.44 | | 1.43 | |
| GDXU | Microsectors Gold Miners 3X ETN | 86.53 | 82.00 | 82.61 | 51.6K | -3.42 | | 3.98 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 36.60 | 35.51 | 36.03 | 26.7K | 1.41 | | 4.07 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.840 | 9.780 | 9.830 | 13.6K | -0.130 | | 1.31 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.75 | 49.34 | 49.64 | 54.0K | -0.32 | | 0.64 | |
| GEMD | GS Access Emerging Markets US ETF | 41.83 | 41.73 | 41.73 | 1.4K | -0.14 | | 0.35 | |
| GENC | Gencor Industries IN | 16.08 | 15.16 | 15.17 | 12.6K | -0.29 | | 1.87 | |
| GEND | Genter Capital Dividend Income ETF | 13.08 | 13.08 | 13.03 | 0 | 0.06 | | 0.45 | |
| GENM | Genter Municipal Quality Intermediate | 10.21 | 10.21 | 10.24 | 0 | -0.04 | | 0.34 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.17 | 10.18 | 15.7K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 15.27 | 15.27 | 14.95 | 0 | 0.32 | | 2.16 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.87 | 35.87 | 35.91 | 0 | -0.04 | | 0.10 | |
| GEVC | | 22.81 | 20.94 | 21.21 | 6.7K | -3.60 | | 14.53 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 20.60 | 19.91 | 20.21 | 8.5K | 0.49 | | 2.48 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.34 | 44.12 | 44.18 | 16.5K | -0.02 | | 0.03 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 6.249 | 6.115 | 6.165 | 3.6K | -0.190 | | 3.05 | |
| GGM | Ggm Macro Alignment ETF | 30.38 | 30.38 | 30.42 | 0 | -0.04 | | 0.14 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.39 | 61.30 | 61.39 | 487 | -0.61 | | 0.99 | |
| GGN | Gamco Global Gold Natural Resources | 4.940 | 4.810 | 4.930 | 1.26M | 0.150 | | 3.13 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.49 | 19.45 | 19.47 | 1.4K | 0.06 | | 0.28 | |
| GGNpB | | 19.49 | 19.45 | 19.47 | 806 | 0.06 | | 0.28 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.04 | 49.89 | 49.99 | 715.6K | 0.04 | | 0.08 | |
| GGRW | Gabelli Growth Innovators ETF | 36.89 | 36.89 | 36.89 | 100 | -0.26 | | 0.71 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.17 | 38.17 | 37.37 | 0 | 0.80 | | 2.14 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.22 | 65.71 | 65.82 | 17.4K | -0.28 | | 0.43 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.35 | 30.32 | 30.32 | 955 | -0.01 | | 0.05 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.63 | 44.54 | 44.55 | 5.3K | -0.06 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.11 | 45.05 | 45.07 | 4.2K | -0.01 | | 0.03 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.93 | 15.78 | 15.79 | 36.8K | -0.11 | | 0.69 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.16 | 45.08 | 45.10 | 30.7K | -0.08 | | 0.18 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.80 | 49.72 | 49.72 | 4.1K | -0.09 | | 0.18 | |
| GII | FTSE Global Infra 100 SPDR | 76.88 | 76.43 | 76.88 | 12.6K | 0.98 | | 1.29 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.25 | 77.70 | 77.70 | 728 | -0.64 | | 0.81 | |
| GISC | Guggenheim Securitized Income ETF | 50.21 | 50.17 | 50.17 | 2.3K | -0.05 | | 0.09 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.24 | 45.10 | 45.18 | 13.2K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.87 | 43.73 | 43.80 | 78.2K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.35 | 41.21 | 41.30 | 29.9K | -0.01 | | 0.01 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.49 | 28.44 | 28.44 | 4.3K | -0.21 | | 0.72 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.07 | 28.07 | 28.07 | 105 | -0.12 | | 0.43 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.67 | 27.67 | 27.77 | 0 | -0.11 | | 0.38 | |
| GLD | Gold SPDR | 378.8 | 374.9 | 375.2 | 64.4K | -3.9 | | 1.03 | |
| GLDG | Goldmining Inc | 0.8998 | 0.8602 | 0.8614 | 466.1K | 0.0037 | | 0.43 | |
| GLDM | SPDR Gold Minishares Trust | 81.67 | 80.87 | 80.95 | 5.9K | -0.79 | | 0.97 | |
| GLDN | Nicholas Gold Income ETF | 14.58 | 14.39 | 14.39 | 9.7K | 0.33 | | 2.34 | |
| GLDW | Long Dollar Gold Trust SPDR | 41.97 | 41.54 | 41.59 | 4.2K | 0.58 | | 1.41 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.66 | 44.43 | 44.49 | 2.2K | -0.47 | | 1.04 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.87 | 27.79 | 27.85 | 3.5K | 0.31 | | 1.13 | |
| GLL | Ultrashort Gold -2X ETF | 26.01 | 25.54 | 26.00 | 9.0K | 0.55 | | 2.16 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.770 | 7.600 | 7.660 | 349.8K | 0.010 | | 0.13 | |
| GLO | Clough Global Opportunities Fund | 5.870 | 5.810 | 5.815 | 163.6K | -0.060 | | 1.02 | |
| GLOF | Ishares Global Multifactor ETF | 59.28 | 59.06 | 59.06 | 6.9K | 0.07 | | 0.12 | |
| GLQ | Clough Global Equity Fund | 8.310 | 8.210 | 8.213 | 63.9K | -0.070 | | 0.84 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.85 | 41.33 | 41.80 | 18.6K | 0.15 | | 0.36 | |
| GLTR | Physical Precious Metals Basket ETF | 187.3 | 185.3 | 185.6 | 53.8K | 2.2 | | 1.19 | |
| GLU | Gabelli Global Utility | 19.60 | 19.40 | 19.47 | 1.7K | -0.02 | | 0.10 | |
| GLU-A | The Gabelli Global Utility and | 66.50 | 64.00 | 66.50 | 200 | 0.45 | | 0.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.18 | 50.18 | 800 | 0.20 | | 0.40 | |
| GLUpB | | 50.27 | 50.18 | 50.18 | 700 | 0.20 | | 0.40 | |
| GLV | Clough Global Dividend and Income Fund | 6.340 | 6.250 | 6.300 | 36.0K | -0.050 | | 0.79 | |
| GLX | Corgi Glxy 2X Daily ETF | 18.79 | 18.79 | 18.79 | 100 | -0.95 | | 5.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.177 | 7.177 | 7.177 | 1.7K | 0.157 | | 2.23 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.45 | 44.42 | 44.45 | 2.0K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.29 | 43.14 | 43.15 | 28.5K | -0.02 | | 0.05 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 7.820 | 7.800 | 7.820 | 486 | 0.050 | | 0.64 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 27.78 | 27.78 | 27.78 | 100 | -0.09 | | 0.32 | |
| GMF | S&P Emerging Asia Pacific SPDR | 153.6 | 151.8 | 152.9 | 4.2K | 0.3 | | 0.19 | |
| GMMA | Gammaroad Market Navigation ETF | 21.56 | 21.56 | 21.54 | 0 | 0.02 | | 0.11 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 16.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.91 | 49.78 | 49.81 | 5.2K | -0.11 | | 0.23 | |
| GMOC | GMO Ultra-Short Income ETF | 50.18 | 50.18 | 50.13 | 0 | 0.05 | | 0.10 | |
| GMOD | GMO Dynamic Allocation ETF | 27.42 | 27.36 | 27.36 | 17.2K | -0.02 | | 0.09 | |
| GMOI | GMO International Value ETF | 39.29 | 39.12 | 39.16 | 1.03M | 0.26 | | 0.66 | |
| GMOM | Cambria Global Momentum ETF | 36.86 | 36.77 | 36.77 | 3.8K | 0.18 | | 0.50 | |
| GMOV | GMO US Value ETF | 31.18 | 30.95 | 30.98 | 17.3K | -0.03 | | 0.10 | |
| GMTL | Guardian Metal Resources Plc ADR | 12.78 | 11.01 | 11.22 | 304.5K | -1.02 | | 8.36 | |
| GMUB | GS Municipal Income ETF | 50.96 | 50.90 | 50.90 | 44.2K | -0.11 | | 0.22 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 29.84 | 29.84 | 29.86 | 0 | -0.02 | | 0.08 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.10 | 41.99 | 41.99 | 1.8K | 0.02 | | 0.04 | |
| GNR | S&P Global Natural Resources SPDR | 71.90 | 71.20 | 71.74 | 160.1K | 1.29 | | 1.83 | |
| GNS | Genius Group Limited | 0.1812 | 0.1782 | 0.1800 | 4.1K | 0.0020 | | 1.12 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 38.33 | 37.31 | 37.85 | 26.1K | 1.28 | | 3.49 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.77 | 41.71 | 41.73 | 5.4K | 0.01 | | 0.01 | |
| GOEX | GX Gold Explorers ETF | 73.27 | 72.00 | 72.45 | 4.5K | 3.03 | | 4.37 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 23.08 | 22.00 | 23.08 | 1.3K | -1.17 | | 4.82 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.16 | 26.05 | 26.05 | 5.8K | -0.12 | | 0.45 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 25.60 | 24.97 | 25.09 | 29.5K | 0.13 | | 0.50 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.20 | 11.90 | 11.91 | 60.9K | -1.03 | | 7.96 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.47 | 37.47 | 37.47 | 100 | -0.83 | | 2.17 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.05 | 60.00 | 61.05 | 600 | -1.95 | | 3.10 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 70.70 | 68.50 | 68.50 | 3.7K | -5.59 | | 7.54 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.48 | 12.15 | 12.15 | 24.9K | -0.49 | | 3.87 | |
| GOP | Unusual Whales Republican Trades ETF | 44.92 | 43.51 | 44.16 | 5.7K | 0.11 | | 0.26 | |
| GORO | Gold Resource Corp | 2.600 | 2.600 | 2.600 | 294 | 0.030 | | 1.17 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.87 | 24.87 | 24.87 | 391 | -0.03 | | 0.12 | |
| GOVT | US Treasury Bond Ishares ETF | 22.55 | 22.49 | 22.49 | 5.18M | -0.03 | | 0.13 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.76 | 34.54 | 34.57 | 98.1K | -0.08 | | 0.22 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.27 | 41.01 | 41.94 | 16.7K | -0.50 | | 1.18 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.23 | 22.62 | 22.87 | 1.2K | -0.37 | | 1.59 | |
| GPUS | Hyperscale Data Inc | 0.1323 | 0.1288 | 0.1311 | 348.6K | -0.0015 | | 1.13 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.23 | 22.62 | 22.87 | 1.1K | -0.37 | | 1.59 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.57 | 22.19 | 22.27 | 99.6K | -0.25 | | 1.11 | |
| GQGU | Gqg US Equity ETF | 26.18 | 26.07 | 26.10 | 173.6K | 0.07 | | 0.27 | |
| GQI | Natixis Gateway Quality Income ETF | 59.73 | 59.62 | 59.62 | 5.9K | -0.09 | | 0.15 | |
| GQRE | Flexshares Global Quality Real Estate | 66.20 | 65.87 | 65.92 | 12.1K | -0.10 | | 0.16 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.39 | 11.39 | 11.39 | 100 | 0.47 | | 4.30 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0400 | | 11.11 | |
| GRAF | Graf Global Corp Cl A | 10.81 | 10.80 | 10.81 | 260 | 0.02 | | 0.19 | |
| GRAF.WS | | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0400 | | 11.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 77.56 | 75.81 | 77.16 | 114.4K | 0.02 | | 0.03 | |
| GRF | Eagle Capital Growth Fund | 10.37 | 10.37 | 10.37 | 134 | 0.14 | | 1.36 | |
| GRN | Ipath Series B Carbon ETN | 34.34 | 33.13 | 34.34 | 576 | 1.30 | | 3.93 | |
| GRNB | Vaneck Green Bond ETF | 23.87 | 23.79 | 23.81 | 36.9K | -0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.14 | 20.69 | 21.07 | 12.8K | 0.01 | | 0.03 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.42 | 29.06 | 29.16 | 93.3K | -0.11 | | 0.38 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.60 | 27.32 | 27.49 | 891.1K | -0.03 | | 0.11 | |
| GRO | Brazil Potash Corp | 2.420 | 2.225 | 2.305 | 313.7K | 0.140 | | 6.39 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.9400 | 0.9200 | 0.9400 | 2.8K | 0.0460 | | 5.15 | |
| GROY | Gold Royalty Corp | 2.715 | 2.610 | 2.645 | 2.1M | 0.020 | | 0.76 | |
| GROY.WS | | 0.9400 | 0.9200 | 0.9400 | 2.5K | 0.0460 | | 5.15 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.27 | 32.02 | 32.16 | 8.0K | -0.02 | | 0.08 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 131.6 | 130.7 | 130.7 | 2.2K | -1.3 | | 1.01 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.79 | 31.79 | 32.53 | 0 | -0.74 | | 2.28 | |
| GSC | GS Small Cap Core Equity ETF | 67.32 | 66.70 | 66.70 | 6.2K | -0.40 | | 0.60 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 66.94 | 66.82 | 66.87 | 9.1K | -0.24 | | 0.36 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.20 | 41.14 | 41.15 | 16.1K | -0.01 | | 0.02 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.11 | 48.84 | 48.84 | 4.3K | 0.22 | | 0.45 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 94.74 | 94.08 | 94.19 | 45.2K | -0.08 | | 0.08 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.61 | 32.36 | 32.45 | 245.2K | 0.29 | | 0.90 | |
| GSID | GS Marketbeta International Equity ETF | 75.72 | 75.47 | 75.55 | 11.1K | 0.17 | | 0.23 | |
| GSIE | GS Activebeta International Equity ETF | 46.43 | 46.26 | 46.27 | 212.1K | 0.07 | | 0.15 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.30 | 52.08 | 52.24 | 2.0K | -0.23 | | 0.45 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.31 | 71.09 | 71.09 | 300 | -0.01 | | 0.02 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.8 | 142.2 | 142.4 | 245.2K | -0.2 | | 0.13 | |
| GSPY | Gotham Enhanced 500 ETF | 41.07 | 41.07 | 41.07 | 200 | -0.01 | | 0.02 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 90.43 | 89.50 | 89.75 | 26.1K | -0.86 | | 0.95 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.50 | 50.51 | 191.5K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 11.23 | 11.06 | 11.11 | 10.4K | -0.02 | | 0.18 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.6 | 103.0 | 103.3 | 34.1K | -0.1 | | 0.12 | |
| GSWO | GS Activebeta World Equity ETF | 63.78 | 63.45 | 63.53 | 46.7K | -0.11 | | 0.17 | |
| GSY | Ultrashort Duration Invesco ETF | 50.09 | 50.07 | 50.08 | 341.8K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 7.370 | 7.060 | 7.260 | 191.5K | 0.360 | | 5.21 | |
| GTEK | GS Future Tech Leaders Equity ETF | 56.65 | 56.12 | 56.45 | 37.8K | 0.19 | | 0.34 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.09 | 48.00 | 48.00 | 17.6K | -0.07 | | 0.14 | |
| GTND | Goaltender ETF | 24.96 | 24.96 | 24.96 | 200 | -0.04 | | 0.16 | |
| GTO | Total Return Bond Invesco ETF | 46.23 | 46.17 | 46.18 | 119.6K | -0.09 | | 0.18 | |
| GTOC | Invesco Core Fixed Income ETF | 24.70 | 24.69 | 24.70 | 11.1K | -0.05 | | 0.20 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.31 | 25.28 | 25.28 | 2.4K | -0.02 | | 0.07 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.84 | 24.84 | 24.87 | 0 | -0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.33 | 50.42 | 0 | -0.09 | | 0.18 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.56 | 52.56 | 52.56 | 199 | 0.00 | | 0.00 | |
| GURU | GX Guru Index ETF | 68.10 | 67.96 | 68.10 | 431 | -0.26 | | 0.38 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.63 | 64.63 | 64.60 | 0 | 0.03 | | 0.05 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.50 | 40.81 | 41.31 | 1.7K | 1.35 | | 3.38 | |
| GVAL | Cambria Global Value ETF | 37.46 | 37.05 | 37.37 | 46.2K | 0.11 | | 0.30 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.4 | 105.2 | 105.2 | 67.3K | -0.1 | | 0.14 | |
| GVIP | GS Hedge Industry Vip ETF | 177.0 | 175.2 | 176.3 | 9.7K | -1.6 | | 0.91 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.26 | 27.21 | 27.21 | 1.5K | -0.01 | | 0.04 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 63.61 | 63.54 | 63.54 | 792 | 0.05 | | 0.08 | |
| GWX | S&P Smallcap Intl SPDR | 43.59 | 43.30 | 43.32 | 21.3K | 0.00 | | 0.00 | |
| GXC | S&P China SPDR | 89.08 | 88.57 | 88.57 | 9.5K | -0.70 | | 0.78 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.55 | 24.50 | 24.50 | 480 | -0.04 | | 0.14 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.29 | 90.29 | 90.29 | 968 | -0.10 | | 0.11 | |
| GXPC | GX Purecap MSCI Communication Services | 30.28 | 29.65 | 29.66 | 56.0K | -0.41 | | 1.37 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.76 | 25.52 | 25.63 | 104.8K | -0.21 | | 0.81 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.64 | 34.64 | 34.64 | 248 | 0.42 | | 1.24 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.54 | 26.39 | 26.51 | 7.3K | 0.12 | | 0.45 | |
| GXPT | GX Purecap MSCI Information Technology | 32.48 | 31.99 | 32.34 | 17.8K | -0.05 | | 0.15 | |
| GXRP | Grayscale XRP Trust ETF | 22.34 | 21.98 | 22.02 | 17.5K | -0.37 | | 1.65 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.72 | 62.67 | 62.72 | 759 | 0.01 | | 0.01 | |