List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	262.3	259.3	260.5	-0.4	0.14
BACP	DJ All Cattle Index [ER]	82.64	81.69	82.09	-0.11	0.13
BACT	DJ All Cattle Index [TR]	117.9	116.6	117.1	-0.2	0.13
BANK	Nasdaq Bank Index	5,389	5,326	5,389	-4	0.07
BAW	DJ All Wheat Index	208.9	204.9	208.9	1.7	0.81
BAWP	DJ All Wheat Index [ER]	20.10	19.71	20.10	0.17	0.85
BAWT	DJ All Wheat Index [TR]	28.68	28.13	28.68	0.23	0.81
BBR	DJ Brent Crude Index	837.9	809.0	832.0	13.0	1.58
BBRP	DJ Brent Crude Index [ER]	1,011	976	1,003	16	1.58
BBRT	DJ Brent Crude Index [TR]	1,787	1,725	1,774	28	1.59
BCC	DJ Cocoa Index	427.0	403.1	418.1	6.5	1.58
BCCP	DJ Cocoa Index [ER]	247.0	233.2	241.9	3.8	1.58
BCCT	DJ Cocoa Index [TR]	436.9	412.4	427.8	6.7	1.59
BCI	DJ Commodity Index	1,378	1,358	1,376	15	1.13
BCIP	DJ Commodity Index [ER]	372.6	367.2	372.3	4.2	1.13
BCIT	DJ Commodity Index [TR]	658.9	649.4	658.4	7.4	1.14
BCL	DJ Crude Oil Index	716.2	685.7	710.5	15.7	2.26
BCLP	DJ Crude Oil Index [ER]	153.1	146.5	151.9	3.4	2.26
BCLT	DJ Crude Oil Index [TR]	270.7	259.1	268.5	6.0	2.27
BCMA	Barchart Market Momentum Index Advances	2,510	0	2,507	1,190	87.76
BCMC	Barchart TSX Market Momentum Index	101.4	100.0	101.3	1.7	1.66
BCMD	Barchart Market Momentum Index Declines	1,815	0	1,614	-1,187	43.07
BCME	Barchart TSX Market Momentum Index	551.0	0.0	535.0	161.0	41.93
BCMF	Barchart TSX Market Momentum Index	349.0	0.0	346.0	-157.0	31.46
BCMG	Barchart TSX Market Momentum Index Unch	51.00	0.00	39.00	6.00	15.38
BCMM	Barchart Market Momentum Index	101.1	100.0	101.0	1.8	1.83
BCMU	Barchart Market Momentum Index Unch	91.00	0.00	62.00	0.00	0.00
BCN	DJ Corn Index	211.0	207.2	210.6	1.5	0.73
BCNP	DJ Corn Index [ER]	13.50	13.26	13.47	0.09	0.67
BCNT	DJ Corn Index [TR]	23.89	23.46	23.84	0.18	0.76
BCT	DJ Cotton Index	135.6	132.8	135.5	2.5	1.90
BCTP	DJ Cotton Index [ER]	22.49	22.02	22.48	0.42	1.90
BCTT	DJ Cotton Index [TR]	39.79	38.96	39.77	0.75	1.92
BDMA	Barchart Market Momentum Advances	1,354	0	1,353	-49	3.49
BDMC	Barchart TSX Market Momentum Yesterday	100.00	99.73	99.74	-0.31	0.31
BDMD	Barchart Market Momentum Declines	2,757	0	2,755	32	1.17
BDME	Barchart TSX Market Momentum Advances	385.0	0.0	385.0	-56.0	12.50
BDMF	Barchart TSX Market Momentum Declines	494.0	0.0	494.0	69.0	16.08
BDMG	Barchart TSX Market Momentum Unch	40.00	0.00	40.00	-4.00	8.89
BDMM	Barchart Market Momentum Yesterday	100.00	99.58	99.58	0.25	0.25
BDMU	Barchart Market Momentum Unch Yesterday	75.00	0.00	75.00	21.00	40.38
BEL	Bel 20 Index	5,661	5,604	5,652	34	0.60
BEN	DJ Energy Index	163.4	158.6	162.6	2.6	1.59
BENP	DJ Energy Index [ER]	32.14	31.19	31.99	0.50	1.59
BENT	DJ Energy Index [TR]	45.87	44.51	45.65	0.72	1.60
BFC	DJ Feeder Cattle Index	412.5	407.1	409.1	-1.5	0.37
BFCP	DJ Feeder Cattle Index [ER]	136.5	134.7	135.4	-0.5	0.37
BFCT	DJ Feeder Cattle Index [TR]	209.7	207.0	208.0	-0.8	0.36
BFMA	Barchart Market Momentum Advances Last	2,089	0	2,089	299	16.68
BFMC	Barchart TSX Market Momentum Last Week	100.6	100.0	100.3	1.0	0.96
BFMD	Barchart Market Momentum Declines Last	2,013	0	2,009	-298	12.89
BFME	Barchart TSX Market Momentum Advances	459.0	0.0	459.0	71.0	18.02
BFMF	Barchart TSX Market Momentum Declines	401.0	0.0	401.0	-76.0	15.87
BFMG	Barchart TSX Market Momentum Unch Last	59.00	0.00	59.00	14.00	28.57
BFMM	Barchart Market Momentum Last Week	100.2	100.0	100.2	0.8	0.78
BFMU	Barchart Market Momentum Unch Last Week	85.00	0.00	84.00	2.00	2.44
BGC	DJ Gold Index	1,432	1,402	1,428	21	1.50
BGCP	DJ Gold Index [ER]	672.8	658.9	670.9	9.9	1.50
BGCT	DJ Gold Index [TR]	1,190	1,165	1,186	18	1.51
BGMA	Barchart Market Momentum Advances Last	1,885	0	1,883	-762	28.75
BGMC	Barchart TSX Market Momentum Last Month	100.00	99.76	99.82	-0.07	0.07
BGMD	Barchart Market Momentum Declines Last	2,254	0	2,253	775	52.36
BGME	Barchart TSX Market Momentum Advances	409.0	0.0	409.0	-27.0	6.14
BGMF	Barchart TSX Market Momentum Declines	452.0	0.0	452.0	36.0	8.53
BGMG	Barchart TSX Market Momentum Unch Last	57.00	0.00	57.00	0.00	0.00
BGMM	Barchart Market Momentum Last Month	100.00	99.71	99.72	-1.28	1.27
BGMU	Barchart Market Momentum Unch Last Month	46.00	0.00	46.00	-10.00	17.86
BGR	DJ Grains Index	251.2	248.7	250.9	0.6	0.24
BGRP	DJ Grains Index [ER]	105.6	104.6	105.5	0.3	0.24
BGRT	DJ Grains Index [TR]	150.7	149.2	150.5	0.4	0.25
BHO	DJ Heating Oil Index	1,274	1,251	1,270	11	0.90
BHOP	DJ Heating Oil Index [ER]	1,313	1,289	1,309	12	0.90
BHOT	DJ Heating Oil Index [TR]	2,322	2,279	2,314	21	0.91
BIA	DJ Aluminum Index	264.5	260.3	262.5	1.5	0.58
BIAP	DJ Aluminum Index [ER]	79.65	78.39	79.03	0.45	0.57
BIAT	DJ Aluminum Index [TR]	140.9	138.6	139.8	0.8	0.59
BIC	DJ Copper Index	956.7	934.2	953.5	18.2	1.94
BICP	DJ Copper Index [ER]	900.0	878.8	897.0	17.1	1.94
BICT	DJ Copper Index [TR]	1,591	1,554	1,586	30	1.95
BIK	DJ Nickel Index	391.3	384.4	388.8	3.5	0.91
BIKP	DJ Nickel Index [ER]	365.9	359.4	363.5	3.3	0.91
BIKT	DJ Nickel Index [TR]	647.2	635.6	642.9	5.9	0.92
BIL	DJ Lead Index	380.9	376.5	376.7	-2.0	0.54
BILP	DJ Lead Index [ER]	218.8	216.2	216.3	-1.2	0.54
BILT	DJ Lead Index [TR]	386.9	382.3	382.5	-2.0	0.53
BIM	DJ Industrial Metals Index	235.3	231.0	234.7	3.5	1.50
BIMP	DJ Industrial Metals Index [ER]	157.3	154.4	156.9	2.3	1.49
BIMT	DJ Industrial Metals Index [TR]	224.4	220.3	223.8	3.3	1.51
BIZ	DJ Zinc Index	380.3	373.1	377.6	3.4	0.91
BIZP	DJ Zinc Index [ER]	172.2	168.9	171.0	1.5	0.90
BIZT	DJ Zinc Index [TR]	304.5	298.8	302.4	2.7	0.91
BKC	DJ Coffee Index	314.7	301.1	302.3	-2.3	0.76
BKCP	DJ Coffee Index [ER]	19.73	18.88	18.95	-0.15	0.79
BKCT	DJ Coffee Index [TR]	34.91	33.40	33.53	-0.25	0.74
BKW	DJ Kansas Wheat Index	238.2	233.3	238.2	3.0	1.28
BKWP	DJ Kansas Wheat Index [ER]	14.35	14.06	14.35	0.18	1.27
BKWT	DJ Kansas Wheat Index [TR]	25.39	24.87	25.39	0.32	1.28
BKX	KBW Bank Index	188.9	185.9	188.8	1.8	0.98
BLC	DJ Live Cattle Index	342.3	338.5	340.3	-0.1	0.03
BLCP	DJ Live Cattle Index [ER]	97.03	95.96	96.46	-0.03	0.03
BLCT	DJ Live Cattle Index [TR]	171.6	169.7	170.6	0.0	0.02
BLH	DJ Lean Hogs Index	204.9	202.1	203.2	0.9	0.46
BLHP	DJ Lean Hogs Index [ER]	7.550	7.450	7.490	0.030	0.40
BLHT	DJ Lean Hogs Index [TR]	13.37	13.19	13.25	0.06	0.45
BLV	DJ Livestock Index	291.0	288.6	289.8	0.0	0.00
BLVP	DJ Livestock Index [ER]	51.62	51.19	51.41	0.01	0.02
BLVT	DJ Livestock Index [TR]	73.65	73.05	73.35	0.01	0.01
BNG	DJ Natural Gas Index	156.2	153.4	154.4	0.1	0.07
BNGP	DJ Natural Gas Index [ER]	4.730	4.640	4.670	0.000	0.00
BNGT	DJ Natural Gas Index [TR]	8.370	8.220	8.270	0.010	0.12
BOXR	S&P C.S. Ma-Boston Home Price Index	355.9	355.9	355.9	21.7	6.88
BPM	DJ Precious Metals Index	768.0	748.5	765.6	13.8	1.84
BPMP	DJ Precious Metals Index [ER]	444.2	432.9	442.8	8.0	1.84
BPMT	DJ Precious Metals Index [TR]	633.7	617.7	631.8	11.5	1.85
BPT	DJ Petroleum Index	154.5	149.6	153.7	2.6	1.69
BPTP	DJ Petroleum Index [ER]	62.67	60.71	62.38	1.04	1.70
BPTT	DJ Petroleum Index [TR]	89.43	86.63	89.01	1.50	1.71
BRB	DJ Unleaded Gasoline Index	888.5	867.8	883.7	8.2	0.94
BRBP	DJ Unleaded Gasoline Index [ER]	2,120	2,071	2,109	20	0.94
BRBT	DJ Unleaded Gasoline Index [TR]	3,749	3,662	3,729	35	0.95
BSB	DJ Sugar Index	199.1	196.3	197.9	0.8	0.41
BSBP	DJ Sugar Index [ER]	72.19	71.18	71.75	0.29	0.41
BSBT	DJ Sugar Index [TR]	127.7	125.9	126.9	0.5	0.42
BSF	DJ Softs Index	291.5	286.2	287.8	1.2	0.42
BSFP	DJ Softs Index [ER]	114.0	111.9	112.5	0.5	0.42
BSFT	DJ Softs Index [TR]	162.6	159.7	160.6	0.7	0.43
BSI	DJ Silver Index	1,153	1,093	1,145	39	3.57
BSIP	DJ Silver Index [ER]	520.3	493.3	516.6	17.8	3.57
BSIT	DJ Silver Index [TR]	920.2	872.3	913.6	31.6	3.58
BSO	DJ Soybeans Index	233.0	230.5	231.6	-0.7	0.28
BSOP	DJ Soybeans Index [ER]	301.5	298.4	299.7	-0.9	0.29
BSOT	DJ Soybeans Index [TR]	533.3	527.7	530.1	-1.5	0.27
BTK	Biotech Index	8,669	8,466	8,649	116	1.35
BUX		144,728	141,456	143,889	2,289	1.62
BVSP	Brazil Bovespa Index	173,720	172,219	173,326	-46	0.03
BWH	DJ Wheat Index	250.9	246.0	250.6	1.5	0.59
BWHP	DJ Wheat Index [ER]	5.700	5.590	5.690	0.030	0.53
BWHT	DJ Wheat Index [TR]	10.08	9.89	10.07	0.06	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES