INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

09 Dec 25 15:53

LAST: 439.0	CHANGE: 121.00	OPEN: 0.0	HIGH: 439.0	ASK: 0.0	VOLUME: 0
LAST: 439.0	CHG(%): 21.38	PREV: 566.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	349.0	445.0	349.0	445.0
08 Dec 25	464.0	566.0	464.0	566.0
05 Dec 25	341.0	490.0	341.0	490.0
04 Dec 25	273.0	314.0	273.0	314.0
03 Dec 25	442.0	552.0	442.0	551.0
02 Dec 25	137.0	183.0	137.0	183.0
01 Dec 25	314.0	401.0	314.0	401.0
28 Nov 25	395.0	535.0	395.0	535.0
27 Nov 25	0.0	429.0	0.0	429.0
26 Nov 25	233.0	353.0	233.0	353.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0