INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

05 Jun 26 15:53

LAST: 428.0	CHANGE: 149.00	OPEN: 0.0	HIGH: 428.0	ASK: 0.0	VOLUME: 0
LAST: 428.0	CHG(%): 25.38	PREV: 587.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	296.0	438.0	296.0	438.0
04 Jun 26	372.0	587.0	372.0	587.0
03 Jun 26	403.0	515.0	403.0	515.0
02 Jun 26	318.0	369.0	318.0	369.0
01 Jun 26	280.0	453.0	280.0	453.0
29 May 26	466.0	611.0	466.0	611.0
28 May 26	258.0	342.0	258.0	342.0
27 May 26	245.0	381.0	245.0	381.0
26 May 26	285.0	435.0	285.0	435.0
25 May 26	364.0	468.0	364.0	468.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.0