BGMEBarchart TSX Market Momentum Advances Last Month04/20/18 15:25
LAST:

 119.0
CHANGE:
 220.00
OPEN:
92.0
HIGH:
119.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
64.90
PREV:
339.0
LOW:
92.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1892.0119.092.0119.000
04/19/18287.0339.0287.0339.000
04/18/18268.0313.0268.0312.000
04/17/18152.0191.0152.0191.000
04/16/18242.0294.0242.0294.000
04/13/18233.0292.0233.0292.000
04/12/18188.0238.0188.0238.000
04/11/18238.0288.0238.0287.000
04/10/18240.0299.0240.0299.000
04/09/18276.0316.0276.0316.000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23