BGMEBarchart TSX Market Momentum Advances Last Month10/20/2017
LAST:

 308.0
CHANGE:
 20.00
OPEN:
248.0
HIGH:
308.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.10
PREV:
328.0
LOW:
248.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17248.0308.0248.0308.000
10/19/17275.0329.0275.0328.000
10/18/17259.0311.0259.0311.000
10/17/17276.0326.0276.0325.000
10/16/17214.0266.0214.0266.000
10/13/17282.0342.0282.0342.000
10/12/17220.0271.0220.0271.000
10/11/17322.0383.0322.0383.000
10/10/17275.0307.0275.0307.000
10/09/17197.0197.0197.0197.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64