BGMEBarchart TSX Market Momentum Advances Last Month01/20/2017
LAST:

 560.0
CHANGE:
 125.00
OPEN:
342.0
HIGH:
560.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.25
PREV:
685.0
LOW:
342.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17342.0560.0342.0560.000
01/19/17542.0685.0542.0685.000
01/18/17397.0667.0397.0667.000
01/17/17438.0711.0438.0711.000
01/13/17472.0734.0472.0734.000
01/12/17311.0602.0311.0602.000
01/11/17429.0662.0429.0662.000
01/10/17408.0620.0408.0620.000
01/09/17542.0707.0542.0707.000
01/06/17406.0642.0406.0642.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71