BGMEBarchart TSX Market Momentum Advances Last Month01/18/2018
LAST:

 359.0
CHANGE:
 48.00
OPEN:
313.0
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
15.43
PREV:
311.0
LOW:
313.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18313.0359.0313.0359.000
01/17/18258.0311.0258.0311.000
01/16/18140.0174.0140.0174.000
01/15/18282.0304.0282.0304.000
01/12/18222.0270.0222.0270.000
01/11/18241.0275.0241.0275.000
01/10/18340.0385.0340.0385.000
01/09/18282.0326.0282.0326.000
01/08/18200.0224.0200.0224.000
01/05/18171.0204.0171.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23