INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

07 Aug 26 15:54

LAST: 548.0	CHANGE: 190.00	OPEN: 0.0	HIGH: 548.0	ASK: 0.0	VOLUME: 0
LAST: 548.0	CHG(%): 51.77	PREV: 367.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	414.0	557.0	414.0	557.0
06 Aug 26	240.0	367.0	240.0	367.0
05 Aug 26	250.0	404.0	250.0	404.0
04 Aug 26	206.0	369.0	206.0	369.0
31 Jul 26	530.0	643.0	530.0	643.0
30 Jul 26	322.0	537.0	322.0	537.0
29 Jul 26	253.0	434.0	253.0	434.0
28 Jul 26	353.0	452.0	353.0	452.0
27 Jul 26	373.0	539.0	373.0	539.0
24 Jul 26	346.0	473.0	346.0	473.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.0