BGMEBarchart TSX Market Momentum Advances Last Month06/05/20 16:58
LAST:

 292.0
CHANGE:
 80.00
OPEN:
263.0
HIGH:
294.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
37.74
PREV:
212.0
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20263.0294.0263.0292.000
06/04/20187.0213.0187.0212.000
06/03/20267.0293.0267.0293.000
06/02/20201.0236.0201.0236.000
06/01/20110.0129.0110.0129.000
05/29/2086.0124.086.0124.000
05/28/20371.0413.0371.0413.000
05/27/20285.0323.0285.0323.000
05/26/20345.0377.0345.0377.000
05/25/20270.0308.0270.0308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83