BGMEBarchart TSX Market Momentum Advances Last Month05/19/2017
LAST:

 461.0
CHANGE:
 236.00
OPEN:
294.0
HIGH:
462.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
33.86
PREV:
697.0
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17294.0462.0294.0461.000
05/18/17433.0698.0433.0697.000
05/17/17272.0460.0272.0460.000
05/16/17307.0452.0307.0452.000
05/15/17480.0665.0480.0657.000
05/12/17229.0419.0229.0419.000
05/11/17272.0508.0272.0508.000
05/10/17361.0574.0361.0574.000
05/09/17603.0754.0603.0754.000
05/08/17389.0645.0389.0645.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 921.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86