BGMEBarchart TSX Market Momentum Advances Last Month07/26/17 14:35
LAST:

 502.0
CHANGE:
 15.00
OPEN:
269.0
HIGH:
502.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.90
PREV:
517.0
LOW:
269.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17269.0502.0269.0502.000
07/25/17337.0518.0337.0517.000
07/24/17561.0690.0561.0690.000
07/21/17417.0655.0417.0655.000
07/20/17300.0526.0300.0526.000
07/19/17217.0406.0217.0406.000
07/18/17389.0618.0389.0618.000
07/17/17377.0564.0377.0564.000
07/14/17260.0494.0260.0494.000
07/13/17171.0376.0171.0376.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 921.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33