BCMABarchart Market Momentum Index Advances07/28/17 14:35
LAST:

 1,668
CHANGE:
 197.00
OPEN:
1,064
HIGH:
1,799
ASK:
0
VOLUME:
0
CHANGE(%):
13.39
PREV:
1,471
LOW:
1,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,0641,7991,0641,66800
07/27/171,8742,1171,2061,47100
07/26/171,8392,0331,7421,76300
07/25/172,6822,8812,5292,60200
07/24/171,7342,0471,5521,96600
07/21/171,9451,9451,3391,56900
07/20/171,9362,0911,6791,93400
07/19/172,4602,9132,4602,90400
07/18/179571,6449571,57600
07/17/171,4052,4131,4052,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 3,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56