INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

13 Jul 26 15:51

LAST: 1,886	CHANGE: 396.00	OPEN: 2,107	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 17.96	PREV: 2,205	LOW: 1,829	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,270	2,270	1,809	1,809
10 Jul 26	2,257	2,377	1,940	2,205
09 Jul 26	2,457	2,748	2,457	2,703
08 Jul 26	1,120	1,316	909	1,313
07 Jul 26	1,935	1,971	1,650	1,656
06 Jul 26	2,144	2,354	1,938	2,161
02 Jul 26	2,631	2,631	1,934	2,179
01 Jul 26	2,701	2,798	2,293	2,293
30 Jun 26	1,880	2,174	1,798	1,995
29 Jun 26	1,609	2,112	1,559	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886