INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

15 Jun 26 15:53

LAST: 2,005	CHANGE: 685.00	OPEN: 2,822	HIGH: 2,917	ASK: 0	VOLUME: 0
LAST: 2,005	CHG(%): 25.91	PREV: 2,644	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	2,822	2,917	2,005	2,005
12 Jun 26	2,307	3,056	2,307	2,644
11 Jun 26	2,394	3,089	2,232	2,940
10 Jun 26	2,700	2,717	1,733	1,733
09 Jun 26	3,305	3,305	1,951	2,581
08 Jun 26	2,188	2,747	2,092	2,095
05 Jun 26	1,495	1,581	1,261	1,273
04 Jun 26	2,678	3,059	2,678	2,973
03 Jun 26	1,198	1,283	1,114	1,114
02 Jun 26	2,057	2,231	2,057	2,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005