BCMABarchart Market Momentum Index Advances05/24/2017
LAST:

 2,037
CHANGE:
 85.00
OPEN:
2,043
HIGH:
2,394
ASK:
0
VOLUME:
0
CHANGE(%):
4.01
PREV:
2,122
LOW:
1,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0432,3941,6422,03700
05/23/172,1602,4061,4472,12200
05/22/172,5742,8282,2342,68500
05/19/172,3633,0982,3632,76100
05/18/171,0712,5661,0712,24300
05/17/1755666947653100
05/16/172,1382,1381,0381,78500
05/15/172,6733,2182,6732,87600
05/12/171,2021,5711,1511,44700
05/11/179831,4916451,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 3,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80