INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

29 May 26 15:54

LAST: 1,793	CHANGE: 657.00	OPEN: 0	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 27.90	PREV: 2,355	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,598	2,056	1,598	1,698
28 May 26	1,704	2,448	1,704	2,355
27 May 26	2,208	2,665	1,995	2,026
26 May 26	2,574	2,827	2,484	2,625
22 May 26	2,490	2,684	2,192	2,277
21 May 26	1,540	2,642	1,423	2,454
20 May 26	2,461	3,141	2,461	3,137
19 May 26	1,144	1,820	1,144	1,349
18 May 26	2,746	2,746	2,306	2,368
15 May 26	891	1,156	867	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793