BCMABarchart Market Momentum Index Advances10/20/17 10:15
LAST:

 2,536
CHANGE:
 747.00
OPEN:
2,804
HIGH:
2,804
ASK:
0
VOLUME:
0
CHANGE(%):
41.76
PREV:
1,789
LOW:
2,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,8042,8042,5362,53600
10/19/178361,7918341,78800
10/18/172,5782,5782,0712,27300
10/17/171,5041,9081,4081,48100
10/16/172,4532,5371,7841,98500
10/13/172,3112,4641,9222,00000
10/12/171,4582,0991,2761,73100
10/11/171,9902,1891,7812,06100
10/10/172,7992,9232,2092,44400
10/09/172,1682,1681,4771,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:369.00 - 3,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17