BCMABarchart Market Momentum Index Advances01/17/2018
LAST:

 2,823
CHANGE:
 1632.00
OPEN:
2,710
HIGH:
2,984
ASK:
0
VOLUME:
0
CHANGE(%):
137.03
PREV:
1,191
LOW:
2,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,7102,9842,2172,82300
01/16/182,8682,8681,1191,19100
01/15/182,3852,3852,3852,38500
01/12/182,2552,6772,1082,38500
01/11/182,4313,2012,4313,18700
01/10/181,0261,9611,0261,82500
01/09/182,2052,2051,6781,68800
01/08/181,5862,2091,2262,14600
01/05/182,3322,3891,8572,37600
01/04/182,8362,8362,1642,34900
FUNDAMENTALS
Sector:
Industry:
52wk range:369.00 - 3,458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23