BCMABarchart Market Momentum Index Advances04/18/2018
LAST:

 2,209
CHANGE:
 705.00
OPEN:
2,501
HIGH:
2,859
ASK:
0
VOLUME:
0
CHANGE(%):
24.19
PREV:
2,914
LOW:
2,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,5012,8592,2092,20900
04/17/182,8263,1832,7062,91400
04/16/182,5243,0862,3702,89500
04/13/182,3792,3791,0811,55700
04/12/182,3812,7202,1922,49400
04/11/189572,2819571,92100
04/10/183,1003,3222,9883,32000
04/09/182,9873,1151,8791,87900
04/06/188261,65246861600
04/05/182,7602,9112,3332,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:267.00 - 3,464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23