BCMABarchart Market Momentum Index Advances03/27/2017
LAST:

 2,139
CHANGE:
 120.00
OPEN:
678
HIGH:
2,288
ASK:
0
VOLUME:
0
CHANGE(%):
5.94
PREV:
2,019
LOW:
643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176782,2886432,13900
03/24/172,5682,9671,6232,01900
03/23/171,2823,1611,2822,59900
03/22/171,0771,8441,0571,78500
03/21/172,7082,70851451400
03/20/171,2451,5519971,38700
03/17/171,8032,4411,6392,30600
03/16/172,4282,6151,9972,24300
03/15/172,6623,3352,6623,20100
03/14/175771,3445771,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 3,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68