INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

24 Aug 26 10:42

LAST: 2,054	CHANGE: 635.00	OPEN: 1,708	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 2,054	CHG(%): 23.61	PREV: 2,689	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,708	2,070	1,708	2,054
21 Aug 26	2,751	2,751	2,436	2,690
20 Aug 26	1,420	1,607	1,280	1,438
19 Aug 26	2,733	2,870	2,436	2,436
18 Aug 26	1,587	1,998	1,587	1,591
17 Aug 26	1,385	1,580	1,385	1,424
14 Aug 26	2,139	2,253	2,043	2,209
13 Aug 26	2,791	2,841	2,298	2,419
12 Aug 26	2,026	2,358	1,858	2,262
11 Aug 26	2,355	2,659	2,309	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054