BCMABarchart Market Momentum Index Advances01/19/2017
LAST:

 1,050
CHANGE:
 1252.00
OPEN:
1,344
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
54.39
PREV:
2,302
LOW:
816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3441,3448161,05000
01/18/172,0522,3021,8912,30200
01/17/171,3591,5491,2381,30800
01/13/172,5962,9542,5962,76100
01/12/171,0771,3116261,28100
01/11/171,5482,3611,5482,34600
01/10/172,0192,8282,0192,66200
01/09/171,3081,6199711,27400
01/06/171,8412,1341,4341,69000
01/05/171,4301,7931,1321,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 3,706.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52