INDEX, BCMA End of Day and Historical Quotes [Barchart Market Momentum Index Advances]

25 Sep 26 15:51

LAST: 2,313	CHANGE: 452.00	OPEN: 1	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,313	CHG(%): 25.46	PREV: 1,775	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1	2,426	1	2,227
24 Sep 26	1,499	1,834	1,206	1,775
23 Sep 26	1,137	1,282	942	942
22 Sep 26	2,220	2,729	2,190	2,328
21 Sep 26	2,264	2,556	2,264	2,321
18 Sep 26	1	1,500	1	1,497
17 Sep 26	2,845	3,002	2,533	2,533
16 Sep 26	1,985	2,377	1,055	1,458
15 Sep 26	1,169	1,497	1,096	1,400
14 Sep 26	1,795	2,353	1,795	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313