BCMABarchart Market Momentum Index Advances06/05/20 16:38
LAST:

 3,260
CHANGE:
 1094.00
OPEN:
3,475
HIGH:
3,534
ASK:
0
VOLUME:
0
CHANGE(%):
50.51
PREV:
2,166
LOW:
3,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203,4753,5343,2113,26000
06/04/201,0652,3641,0652,16400
06/03/203,1583,2023,0103,01200
06/02/202,7442,8632,2882,61800
06/01/202,3543,0342,3542,51700
05/29/201,0901,7208871,68200
05/28/201,7362,0071,0591,06000
05/27/202,8043,0211,8703,02100
05/26/203,5173,5173,0033,01600
05/22/201,4042,0841,0922,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,541.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83