BFMUBarchart Market Momentum Unch Last Week01/13/2017
LAST:

 181.0
CHANGE:
 19.00
OPEN:
149.0
HIGH:
181.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.73
PREV:
162.0
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17149.0181.0149.0181.000
01/12/17124.0162.0124.0162.000
01/11/1796.0130.096.0130.000
01/10/17101.0129.0101.0129.000
01/09/17140.0161.0140.0161.000
01/06/17166.0191.0166.0190.000
01/05/17120.0162.0120.0162.000
01/04/17177.0204.0177.0204.000
01/03/17201.0217.0201.0215.000
01/02/17196.0196.0196.0196.000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54