BFMUBarchart Market Momentum Unch Last Week09/22/2017
LAST:

 155.0
CHANGE:
 48.00
OPEN:
120.0
HIGH:
155.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.65
PREV:
203.0
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17120.0155.0120.0155.000
09/21/17162.0203.0162.0203.000
09/20/17152.0193.0152.0193.000
09/19/17157.0184.0157.0184.000
09/18/17141.0166.0141.0166.000
09/15/17166.0197.0166.0197.000
09/14/17148.0194.0148.0194.000
09/13/17158.0183.0158.0183.000
09/12/17105.0132.0105.0132.000
09/11/17185.0204.0185.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82