BFMUBarchart Market Momentum Unch Last Week07/21/2017
LAST:

 204.0
CHANGE:
 4.00
OPEN:
169.0
HIGH:
204.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
200.0
LOW:
169.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17169.0204.0169.0204.000
07/20/17169.0201.0169.0200.000
07/19/17143.0181.0143.0181.000
07/18/17169.0202.0169.0202.000
07/17/17155.0182.0155.0182.000
07/14/17115.0141.0115.0141.000
07/13/17134.0171.0134.0171.000
07/12/17138.0171.0138.0171.000
07/11/17142.0175.0142.0175.000
07/10/17167.0194.0167.0194.000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13