BFMUBarchart Market Momentum Unch Last Week12/13/2017
LAST:

 173.0
CHANGE:
 21.00
OPEN:
137.0
HIGH:
173.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.82
PREV:
152.0
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17137.0173.0137.0173.000
12/12/17120.0152.0120.0152.000
12/11/1799.0117.099.0117.000
12/08/17115.0148.0115.0148.000
12/07/17104.0125.0104.0125.000
12/06/1796.0126.096.0126.000
12/05/17114.0144.0114.0144.000
12/04/17153.0171.0153.0171.000
12/01/17151.0182.0151.0182.000
11/30/17113.0144.0113.0144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 234.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23