BFMUBarchart Market Momentum Unch Last Week03/24/2017
LAST:

 166.0
CHANGE:
 12.00
OPEN:
140.0
HIGH:
166.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.74
PREV:
178.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17140.0166.0140.0166.000
03/23/17141.0178.0141.0178.000
03/22/17102.0142.0102.0142.000
03/21/17153.0178.0153.0178.000
03/20/17180.0202.0180.0202.000
03/17/17174.0203.0174.0201.000
03/16/17152.0186.0152.0186.000
03/15/17140.0190.0140.0190.000
03/14/17142.0182.0142.0182.000
03/13/17100.0127.0100.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13