INDEX, BFMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Week]

01 Oct 2025

LAST: 80.00	CHANGE: 14.00	OPEN: 76.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 14.89	PREV: 94.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Oct 25	76.00	80.00	76.00	80.00
30 Sep 25	87.00	94.00	87.00	94.00
29 Sep 25	73.00	84.00	73.00	84.00
26 Sep 25	67.00	70.00	67.00	69.00
25 Sep 25	63.00	68.00	63.00	68.00
24 Sep 25	81.00	85.00	81.00	85.00
23 Sep 25	84.00	88.00	84.00	88.00
22 Sep 25	65.00	76.00	65.00	76.00
19 Sep 25	69.00	76.00	69.00	76.00
18 Sep 25	51.00	56.00	51.00	55.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00