BFMUBarchart Market Momentum Unch Last Week06/03/2020
LAST:

 39.00
CHANGE:
 2.00
OPEN:
29.00
HIGH:
39.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.41
PREV:
37.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2029.0039.0029.0039.0000
06/02/2025.0037.0025.0037.0000
06/01/2070.0081.0070.0081.0000
05/29/2061.0071.0061.0071.0000
05/28/2028.0032.0027.0031.0000
05/27/2038.0046.0038.0046.0000
05/26/2028.0032.0028.0032.0000
05/22/2056.0068.0056.0068.0000
05/21/2057.0070.0057.0070.0000
05/20/2026.0038.0026.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83