INDEX, BFMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Week]

13 Jul 26 11:33

LAST: 61.00	CHANGE: 8.00	OPEN: 46.00	HIGH: 61.00	ASK: 0.00	VOLUME: 0
LAST: 61.00	CHG(%): 11.59	PREV: 69.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jul 26	46.00	61.00	46.00	61.00
10 Jul 26	62.00	70.00	62.00	69.00
09 Jul 26	56.00	62.00	56.00	62.00
08 Jul 26	68.00	79.00	68.00	79.00
07 Jul 26	57.00	67.00	57.00	66.00
06 Jul 26	36.00	43.00	36.00	43.00
02 Jul 26	69.00	69.00	66.00	66.00
01 Jul 26	48.00	55.00	48.00	53.00
30 Jun 26	60.00	62.00	60.00	62.00
29 Jun 26	45.00	48.00	45.00	48.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00