BFMUBarchart Market Momentum Unch Last Week05/26/2017
LAST:

 175.0
CHANGE:
 2.00
OPEN:
132.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
173.0
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17132.0175.0132.0175.000
05/25/17144.0173.0144.0173.000
05/24/1767.090.067.090.000
05/23/17144.0175.0144.0175.000
05/22/17115.0143.0115.0143.000
05/19/17142.0166.0142.0166.000
05/18/17128.0176.0128.0175.000
05/17/17155.0179.0155.0179.000
05/16/17142.0174.0142.0174.000
05/15/17133.0158.0133.0158.000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03