BFMUBarchart Market Momentum Unch Last Week02/28/2020
LAST:

 92.00
CHANGE:
 2.00
OPEN:
78.00
HIGH:
92.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
90.00
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2078.0092.0078.0092.0000
02/27/2076.0090.0076.0090.0000
02/26/2085.00103.0085.00103.0000
02/25/2079.0090.0079.0090.0000
02/24/2072.0084.0072.0084.0000
02/21/2056.0068.0056.0068.0000
02/20/2082.0091.0082.0091.0000
02/19/2065.0078.0065.0078.0000
02/18/2082.0092.0082.0092.0000
02/14/2061.0078.0061.0078.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83