BDMGBarchart TSX Market Momentum Unch Yesterday07/02/25 16:53
LAST:

 37.00		CHANGE:
 15.00		OPEN:
28.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
28.85		PREV:
52.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2528.0037.0028.0037.0000
06/30/2528.0052.0028.0052.0000
06/27/2526.0048.0026.0048.0000
06/26/2538.0059.0038.0059.0000
06/25/2525.0045.0025.0045.0000
06/24/2532.0058.0032.0058.0000
06/23/2527.0050.0027.0050.0000
06/20/2540.0072.0040.0072.0000
06/19/2531.0066.0031.0066.0000
06/18/2534.0055.0034.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62