BDMGBarchart TSX Market Momentum Unch Yesterday03/27/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1751.0094.0051.0094.0000
03/24/1752.0094.0052.0094.0000
03/23/1743.00100.0043.00100.0000
03/22/1729.0078.0029.0078.0000
03/21/1740.0088.0040.0088.0000
03/20/1735.0087.0035.0087.0000
03/17/1742.0098.0042.0098.0000
03/16/1732.0084.0032.0084.0000
03/15/1739.0095.0039.0095.0000
03/14/1740.0079.0040.0079.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53