BDMGBarchart TSX Market Momentum Unch Yesterday01/22/18 12:55
LAST:

 47.00
CHANGE:
 8.00
OPEN:
37.00
HIGH:
47.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.51
PREV:
39.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.0047.0037.0047.0000
01/19/1819.0039.0019.0039.0000
01/18/1820.0029.0020.0029.0000
01/17/1828.0035.0028.0035.0000
01/16/1826.0039.0026.0039.0000
01/15/1825.0033.0025.0033.0000
01/12/1822.0035.0022.0035.0000
01/11/1829.0042.0029.0042.0000
01/10/1822.0033.0022.0033.0000
01/09/1839.0047.0039.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23