BDMGBarchart TSX Market Momentum Unch Yesterday07/24/2017
LAST:

 96.00
CHANGE:
 1.00
OPEN:
59.00
HIGH:
96.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
97.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1759.0096.0059.0096.0000
07/21/1752.0097.0052.0097.0000
07/20/1734.0081.0034.0081.0000
07/19/1750.00114.0050.00114.0000
07/18/1739.0095.0039.0095.0000
07/17/1756.0097.0056.0097.0000
07/14/1753.00114.0053.00114.0000
07/13/1741.0080.0041.0080.0000
07/12/1749.00102.0049.00102.0000
07/11/1748.00104.0048.00104.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01