BDMGBarchart TSX Market Momentum Unch Yesterday07/18/25 16:53
LAST:

 58.00		CHANGE:
 10.00		OPEN:
28.00		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.83		PREV:
48.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.0058.0028.0058.0000
07/17/2524.0048.0024.0048.0000
07/16/2520.0040.0020.0040.0000
07/15/2541.0066.0041.0066.0000
07/14/2535.0061.0035.0061.0000
07/11/2527.0061.0027.0061.0000
07/10/2533.0053.0033.0053.0000
07/09/2525.0037.0025.0037.0000
07/08/2514.0040.0014.0040.0000
07/07/2536.0065.0036.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29