BDMGBarchart TSX Market Momentum Unch Yesterday05/25/20 16:57
LAST:

 30.00
CHANGE:
 8.00
OPEN:
20.00
HIGH:
31.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
36.36
PREV:
22.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2020.0031.0020.0030.0000
05/22/2013.0022.0013.0022.0000
05/21/2011.0020.0011.0020.0000
05/20/2010.0019.0010.0019.0000
05/19/2010.0014.0010.0014.0000
05/15/2015.0017.0015.0017.0000
05/14/206.0011.006.0011.0000
05/13/2016.0024.0016.0024.0000
05/12/2017.0025.0017.0024.0000
05/11/2018.0021.0018.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83