BDMGBarchart TSX Market Momentum Unch Yesterday10/20/2017
LAST:

 38.00
CHANGE:
 25.00
OPEN:
24.00
HIGH:
38.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.68
PREV:
63.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.0038.0024.0038.0000
10/19/1742.0064.0042.0063.0000
10/18/1736.0045.0036.0045.0000
10/17/1727.0041.0027.0041.0000
10/16/1737.0051.0037.0051.0000
10/13/1727.0043.0027.0043.0000
10/12/1733.0048.0033.0048.0000
10/11/1723.0033.0023.0033.0000
10/10/1728.0036.0028.0036.0000
10/09/1748.0048.0048.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17