INDEX, BDMG End of Day and Historical Quotes [Barchart TSX Market Momentum Unch Yesterday]

17 Nov 25 15:58

LAST: 41.00	CHANGE: 13.00	OPEN: 16.00	HIGH: 41.00	ASK: 0.00	VOLUME: 0
LAST: 41.00	CHG(%): 46.43	PREV: 28.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	16.00	41.00	16.00	41.00
14 Nov 25	5.00	28.00	5.00	28.00
13 Nov 25	24.00	45.00	24.00	44.00
12 Nov 25	32.00	59.00	32.00	59.00
11 Nov 25	19.00	55.00	19.00	55.00
10 Nov 25	12.00	39.00	12.00	39.00
07 Nov 25	27.00	52.00	27.00	52.00
06 Nov 25	21.00	41.00	21.00	41.00
05 Nov 25	21.00	40.00	21.00	40.00
04 Nov 25	14.00	43.00	14.00	43.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00