BDMGBarchart TSX Market Momentum Unch Yesterday05/19/2017
LAST:

 99.00
CHANGE:
 35.00
OPEN:
48.00
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.69
PREV:
64.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1748.0099.0048.0099.0000
05/18/1724.0064.0024.0064.0000
05/17/1743.00104.0043.00104.0000
05/16/1743.0095.0043.0095.0000
05/15/1767.00116.0067.00113.0000
05/12/1733.0082.0033.0082.0000
05/11/1752.00114.0052.00114.0000
05/10/1741.0087.0041.0087.0000
05/09/1763.0099.0063.0099.0000
05/08/1749.0095.0049.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86