BDMGBarchart TSX Market Momentum Unch Yesterday02/20/2020
LAST:

 31.00
CHANGE:
 4.00
OPEN:
26.00
HIGH:
31.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.81
PREV:
27.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2026.0031.0026.0031.0000
02/19/2020.0027.0020.0027.0000
02/18/2032.0035.0032.0035.0000
02/14/2031.0041.0031.0041.0000
02/13/2020.0024.0020.0024.0000
02/12/2032.0035.0031.0035.0000
02/11/2025.0028.0025.0028.0000
02/10/2014.0023.0014.0022.0000
02/07/2024.0034.0024.0034.0000
02/06/2025.0034.0025.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83