BDMGBarchart TSX Market Momentum Unch Yesterday01/20/2017
LAST:

 100.00
CHANGE:
 4.00
OPEN:
42.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
96.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.00100.0042.00100.0000
01/19/1771.00100.0071.0096.0000
01/18/1741.0078.0041.0078.0000
01/17/1751.00102.0051.00102.0000
01/13/1751.0093.0051.0093.0000
01/12/1746.0089.0046.0089.0000
01/11/1760.00112.0060.00112.0000
01/10/1724.0063.0024.0063.0000
01/09/1753.0078.0053.0078.0000
01/06/1746.0088.0046.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71