BDMGBarchart TSX Market Momentum Unch Yesterday04/26/18 11:35
LAST:

 40.00
CHANGE:
 8.00
OPEN:
32.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
32.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1832.0040.0032.0040.0000
04/25/1821.0032.0021.0032.0000
04/24/1820.0036.0020.0036.0000
04/23/1832.0046.0032.0046.0000
04/20/1819.0031.0019.0031.0000
04/19/188.0026.008.0026.0000
04/18/1825.0041.0025.0041.0000
04/17/1827.0039.0027.0039.0000
04/16/1835.0050.0035.0050.0000
04/13/1819.0030.0019.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83