BKXKBW Bank Index10/20/2017
LAST:

 101.2
CHANGE:
 1.57
OPEN:
100.5
HIGH:
101.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
99.6
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.5101.2100.5101.200
10/19/1798.899.898.499.600
10/18/1799.199.898.999.400
10/17/1799.799.998.798.800
10/16/1798.999.698.999.500
10/13/1799.299.597.898.900
10/12/17100.5100.899.299.400
10/11/17100.5100.799.9100.400
10/10/17100.2100.8100.1100.800
10/09/17100.9100.999.9100.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:72.86 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64