BKXKBW Bank Index07/25/17 17:15
LAST:

 96.75
CHANGE:
 1.28
OPEN:
96.55
HIGH:
97.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
95.47
LOW:
96.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1796.5597.4596.5596.7500
07/24/1794.7795.6894.7695.4800
07/21/1794.9595.4994.5594.7700
07/20/1795.2195.7394.6595.0200
07/19/1795.6095.9094.6795.2100
07/18/1795.5596.0295.0995.6200
07/17/1796.1996.4195.7096.1900
07/14/1795.8296.6395.0596.2900
07/13/1796.5297.0296.2896.9700
07/12/1796.2696.5795.8796.3700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:66.56 - 99.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33