BKXKBW Bank Index04/19/2018
LAST:

 107.2
CHANGE:
 2.25
OPEN:
105.3
HIGH:
107.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
104.9
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18105.3107.3105.3107.200
04/18/18105.7106.4104.7104.900
04/17/18107.2107.3105.0105.500
04/16/18106.8107.3105.9106.500
04/13/18109.2109.3105.8106.400
04/12/18106.8109.2106.8108.600
04/11/18106.7107.2106.0106.300
04/10/18107.0107.9106.7107.500
04/09/18105.5108.2105.5105.800
04/06/18107.1107.3104.0105.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:88.02 - 117.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23