BKXKBW Bank Index03/27/17 16:29
LAST:

 90.43
CHANGE:
 0.41
OPEN:
89.70
HIGH:
90.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
90.84
LOW:
88.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1789.7090.5388.1090.4300
03/24/1791.0991.4990.0390.8400
03/23/1790.4092.0290.0490.7900
03/22/1789.7091.0588.7890.4600
03/21/1794.5494.6990.3190.5000
03/20/1794.8895.3394.1694.1900
03/17/1796.4196.5995.1895.3400
03/16/1796.1296.9496.0596.3900
03/15/1796.8297.0795.5195.9000
03/14/1796.2396.5695.4996.5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:59.94 - 99.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68