BKXKBW Bank Index01/13/17 17:15
LAST:

 93.11
CHANGE:
 0.81
OPEN:
92.85
HIGH:
94.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
92.30
LOW:
92.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1792.8594.2392.5993.1100
01/12/1793.0193.0191.4192.3100
01/11/1792.6093.2492.0493.2400
01/10/1792.1993.3291.9692.7400
01/09/1792.3292.6891.6792.1300
01/06/1792.8193.1492.2792.7700
01/05/1793.4893.6591.6192.3900
01/04/1792.8293.8792.8293.7100
01/03/1792.8293.7491.8192.6800
01/02/1791.7991.7991.7991.7900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:55.99 - 93.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96