BKXKBW Bank Index01/18/2018
LAST:

 112.8
CHANGE:
 0.43
OPEN:
113.3
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
113.2
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18113.3113.6112.6112.800
01/17/18112.7113.4111.4113.200
01/16/18113.5114.1112.0112.600
01/15/18113.1113.1113.1113.100
01/12/18112.6113.1112.2113.100
01/11/18111.7112.2111.3112.100
01/10/18110.2112.2110.2111.400
01/09/18109.0110.7109.0109.900
01/08/18108.8108.9108.4108.800
01/05/18109.1109.2108.2108.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:87.80 - 114.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23