BKXKBW Bank Index05/23/17 17:15
LAST:

 91.41
CHANGE:
 1.18
OPEN:
90.29
HIGH:
91.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
90.23
LOW:
89.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1790.2991.7589.9391.4100
05/22/1790.3290.5489.5190.2300
05/19/1789.3790.7089.3790.0200
05/18/1788.7989.8888.5789.2400
05/17/1791.3691.3688.3888.9100
05/16/1792.3692.7691.9792.6900
05/15/1791.6892.4191.6492.2600
05/12/1791.3991.4690.5191.4600
05/11/1792.2792.3791.0691.8900
05/10/1792.1992.7092.0192.6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:59.94 - 99.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05