BGMGBarchart TSX Market Momentum Unch Last Month05/19/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1739.0090.0039.0089.0000
05/18/1746.0089.0046.0089.0000
05/17/1744.0098.0044.0098.0000
05/16/1740.0088.0040.0088.0000
05/15/1757.0098.0057.0097.0000
05/12/1745.0086.0045.0086.0000
05/11/1755.00105.0055.00105.0000
05/10/1743.0094.0043.0094.0000
05/09/1775.00103.0075.00103.0000
05/08/1763.00117.0063.00117.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86