BGMGBarchart TSX Market Momentum Unch Last Month06/05/2020
LAST:

 18.00
CHANGE:
 12.00
OPEN:
16.00
HIGH:
18.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.00
PREV:
30.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.0018.0016.0018.0000
06/04/2023.0030.0023.0030.0000
06/03/2016.0021.0016.0021.0000
06/02/2021.0023.0021.0023.0000
06/01/209.0016.009.0016.0000
05/29/208.0016.008.0016.0000
05/28/202.008.002.008.0000
05/27/2015.0018.0015.0018.0000
05/26/2010.0016.0010.0016.0000
05/25/2013.0025.0013.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83