BGMGBarchart TSX Market Momentum Unch Last Month01/17/2017
LAST:

 76.00
CHANGE:
 24.00
OPEN:
47.00
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.00
PREV:
100.00
LOW:
47.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1747.0076.0047.0076.0000
01/13/1748.00100.0048.00100.0000
01/12/1741.0083.0041.0083.0000
01/11/1746.0088.0046.0088.0000
01/10/1749.0088.0049.0088.0000
01/09/1745.0088.0045.0088.0000
01/06/1749.00100.0049.00100.0000
01/05/1747.0096.0047.0096.0000
01/04/1758.00108.0058.00108.0000
01/03/1728.0070.0028.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12