BGMGBarchart TSX Market Momentum Unch Last Month10/18/2017
LAST:

 30.00
CHANGE:
 5.00
OPEN:
18.00
HIGH:
30.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.29
PREV:
35.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718.0030.0018.0030.0000
10/17/1723.0035.0023.0035.0000
10/16/1726.0041.0026.0041.0000
10/13/1734.0050.0034.0050.0000
10/12/1722.0031.0022.0031.0000
10/11/1732.0040.0032.0040.0000
10/10/1726.0035.0026.0035.0000
10/09/1737.0037.0037.0037.0000
10/06/1723.0037.0023.0037.0000
10/05/1732.0051.0032.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92