BGMGBarchart TSX Market Momentum Unch Last Month03/29/2017
LAST:

 64.00
CHANGE:
 14.00
OPEN:
28.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.95
PREV:
78.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.0064.0028.0064.0000
03/28/1739.0078.0039.0078.0000
03/27/1754.00100.0054.00100.0000
03/24/1726.0062.0026.0062.0000
03/23/1741.0091.0041.0091.0000
03/22/1752.0095.0052.0095.0000
03/21/1729.0067.0029.0067.0000
03/20/1755.0097.0055.0097.0000
03/17/1744.0094.0044.0094.0000
03/16/1761.00114.0061.00114.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19