BGMGBarchart TSX Market Momentum Unch Last Month07/26/17 14:35
LAST:

 69.00
CHANGE:
 41.00
OPEN:
38.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
37.27
PREV:
110.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1738.0069.0038.0069.0000
07/25/1751.00110.0051.00110.0000
07/24/1738.0082.0038.0082.0000
07/21/1742.0088.0042.0088.0000
07/20/1748.00106.0048.00106.0000
07/19/1741.0095.0041.0095.0000
07/18/1743.0099.0043.0099.0000
07/17/1756.00101.0056.00101.0000
07/14/1740.0089.0040.0089.0000
07/13/1733.0085.0033.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33