BGMGBarchart TSX Market Momentum Unch Last Month01/19/2018
LAST:

 41.00
CHANGE:
 10.00
OPEN:
27.00
HIGH:
41.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.61
PREV:
51.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.0041.0027.0041.0000
01/18/1836.0051.0036.0051.0000
01/17/1822.0040.0022.0040.0000
01/16/1832.0043.0032.0043.0000
01/15/1840.0051.0040.0051.0000
01/12/1819.0037.0019.0037.0000
01/11/1827.0035.0027.0035.0000
01/10/1822.0037.0022.0037.0000
01/09/1824.0035.0024.0035.0000
01/08/1834.0043.0034.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23