BCMGBarchart TSX Market Momentum Index Unch03/28/17 16:55
LAST:

 85.00
CHANGE:
 18.00
OPEN:
88.00
HIGH:
115.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.48
PREV:
103.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1788.00115.0080.0085.0000
03/27/1770.00127.0059.00103.0000
03/24/1767.00117.0067.0089.0000
03/23/1796.00113.0089.0097.0000
03/22/1768.00122.0068.00101.0000
03/21/1781.00129.0078.0079.0000
03/20/1799.00120.0083.0088.0000
03/17/17101.00126.0082.0085.0000
03/16/1795.00106.0079.0095.0000
03/15/1793.00118.0075.0087.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63