BCMGBarchart TSX Market Momentum Index Unch04/20/18 16:56
LAST:

 46.00		CHANGE:
 17.00		OPEN:
63.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
58.62		PREV:
29.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1863.0065.0037.0046.0000
04/19/1856.0060.0029.0029.0000
04/18/1851.0051.0026.0026.0000
04/17/1857.0068.0038.0040.0000
04/16/1849.0055.0037.0039.0000
04/13/1854.0065.0040.0052.0000
04/12/1850.0060.0029.0029.0000
04/11/1853.0053.0030.0030.0000
04/10/1841.0048.0027.0031.0000
04/09/1847.0047.0031.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23