BCMGBarchart TSX Market Momentum Index Unch10/23/2017
LAST:

 46.00
CHANGE:
 5.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.20
PREV:
41.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1775.0075.0038.0046.0000
10/20/1763.0063.0040.0041.0000
10/19/1759.0062.0039.0039.0000
10/18/1767.0076.0044.0063.0000
10/17/1767.0068.0035.0047.0000
10/16/1760.0060.0030.0041.0000
10/13/1735.0057.0035.0049.0000
10/12/1768.0068.0043.0044.0000
10/11/1759.0059.0038.0048.0000
10/10/1761.0061.0027.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01