BCMGBarchart TSX Market Momentum Index Unch07/18/25 16:53
LAST:

 55.00		CHANGE:
 2.00		OPEN:
63.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.51		PREV:
57.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.0071.0043.0055.0000
07/17/2554.0080.0053.0057.0000
07/16/2555.0073.0046.0047.0000
07/15/2544.0077.0044.0044.0000
07/14/2547.0067.0042.0061.0000
07/11/2547.0073.0040.0064.0000
07/10/2544.0057.0036.0056.0000
07/09/2555.0070.0051.0056.0000
07/08/2559.0071.0035.0035.0000
07/07/2559.0061.0036.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29