BCMGBarchart TSX Market Momentum Index Unch06/05/2020
LAST:

 17.00		CHANGE:
 13.00		OPEN:
21.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
43.33		PREV:
30.00		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.0024.009.0017.0000
06/04/2019.0036.0019.0030.0000
06/03/2029.0030.0012.0014.0000
06/02/2033.0033.0016.0020.0000
06/01/2027.0032.0019.0019.0000
05/29/2017.0029.0013.0018.0000
05/28/2024.0033.0013.0021.0000
05/27/2023.0036.0018.0018.0000
05/26/2018.0029.0010.0018.0000
05/25/2029.0034.0016.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83