BCMGBarchart TSX Market Momentum Index Unch07/27/17 15:05
LAST:

 97.00		CHANGE:
 13.00		OPEN:
77.00		HIGH:
111.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.48		PREV:
84.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1777.00111.0065.0097.0000
07/26/1774.00117.0072.0084.0000
07/25/1776.00108.0076.0092.0000
07/24/1796.00116.0088.0099.0000
07/21/1783.00110.0073.0088.0000
07/20/1794.00121.0090.00103.0000
07/19/1791.00105.0075.0076.0000
07/18/1781.00116.0081.00115.0000
07/17/1775.00121.0075.0094.0000
07/14/1769.00113.0065.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71