BCMGBarchart TSX Market Momentum Index Unch01/18/18 10:45
LAST:

 45.00
CHANGE:
 17.00
OPEN:
62.00
HIGH:
62.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.71
PREV:
28.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1862.0062.0045.0045.0000
01/17/1842.0061.0027.0027.0000
01/16/1852.0063.0024.0035.0000
01/15/1865.0065.0033.0033.0000
01/12/1852.0055.0031.0035.0000
01/11/1873.0073.0024.0036.0000
01/10/1842.0056.0030.0043.0000
01/09/1850.0059.0025.0033.0000
01/08/1851.0062.0039.0049.0000
01/05/1847.0054.0034.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23