BCMGBarchart TSX Market Momentum Index Unch05/19/2017
LAST:

 107.0
CHANGE:
 4.00
OPEN:
64.0
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.88
PREV:
103.0
LOW:
64.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1764.0107.064.0107.000
05/18/1761.0116.061.0103.000
05/17/1768.0102.061.063.000
05/16/1769.0103.068.0101.000
05/15/1765.0115.065.097.000
05/12/1784.0116.071.0116.000
05/11/1775.089.067.083.000
05/10/1785.0126.085.0114.000
05/09/1792.093.079.087.000
05/08/17100.0115.081.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05