BCMGBarchart TSX Market Momentum Index Unch07/11/25 11:53
LAST:

 63.00		CHANGE:
 7.00		OPEN:
47.00		HIGH:
63.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.50		PREV:
56.00		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2547.0063.0040.0063.0000
07/10/2544.0057.0036.0056.0000
07/09/2555.0070.0051.0056.0000
07/08/2559.0071.0035.0035.0000
07/07/2559.0061.0036.0038.0000
07/04/251.0068.001.0060.0000
07/03/2550.0067.0042.0046.0000
07/02/2557.0061.0031.0039.0000
06/30/2550.0057.0035.0039.0000
06/27/2544.0057.0043.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57