BCMGBarchart TSX Market Momentum Index Unch01/18/2017
LAST:

 94.00
CHANGE:
 12.00
OPEN:
99.00
HIGH:
117.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.63
PREV:
82.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.00117.0083.0094.0000
01/17/1781.00106.0075.0082.0000
01/13/1783.00111.0073.0088.0000
01/12/1769.00109.0069.0092.0000
01/11/1781.00122.0081.0090.0000
01/10/1798.00120.0087.00111.0000
01/09/1792.00104.0065.0066.0000
01/06/1792.00104.0069.0079.0000
01/05/1776.00105.0070.0084.0000
01/04/1790.00104.0063.0073.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21