INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

13 Jul 2026

LAST: 5,335	CHANGE: 4.99	OPEN: 5,339	HIGH: 5,349	ASK: 0	VOLUME: 0
LAST: 5,335	CHG(%): 0.09	PREV: 5,330	LOW: 5,309	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	5,339	5,349	5,309	5,335
10 Jul 26	5,318	5,342	5,303	5,330
09 Jul 26	5,238	5,325	5,238	5,303
08 Jul 26	5,308	5,308	5,199	5,218
07 Jul 26	5,380	5,393	5,334	5,334
06 Jul 26	5,332	5,373	5,328	5,368
02 Jul 26	5,440	5,441	5,310	5,336
01 Jul 26	5,311	5,417	5,304	5,405
30 Jun 26	5,290	5,312	5,275	5,304
29 Jun 26	5,308	5,317	5,266	5,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,335