INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

02 Dec 2025

LAST: 4,455	CHANGE: 22.39	OPEN: 4,493	HIGH: 4,501	ASK: 0	VOLUME: 0
LAST: 4,455	CHG(%): 0.50	PREV: 4,477	LOW: 4,455	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	4,493	4,501	4,455	4,455
01 Dec 25	4,413	4,499	4,413	4,477
28 Nov 25	4,451	4,459	4,436	4,440
26 Nov 25	4,444	4,471	4,443	4,445
25 Nov 25	4,366	4,470	4,366	4,454
24 Nov 25	4,333	4,358	4,314	4,342
21 Nov 25	4,221	4,370	4,221	4,338
20 Nov 25	4,270	4,307	4,207	4,208
19 Nov 25	4,193	4,231	4,188	4,223
18 Nov 25	4,147	4,218	4,146	4,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455