INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

23 Oct 2026

LAST: 5,261	CHANGE: 35.94	OPEN: 5,219	HIGH: 5,279	ASK: 0	VOLUME: 0
LAST: 5,261	CHG(%): 0.69	PREV: 5,225	LOW: 5,212	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,219	5,279	5,212	5,261
22 Oct 26	5,118	5,231	5,118	5,225
21 Oct 26	5,142	5,142	5,103	5,132
20 Oct 26	5,048	5,155	5,048	5,126
19 Oct 26	5,069	5,071	5,030	5,034
16 Oct 26	5,097	5,147	5,064	5,076
15 Oct 26	5,027	5,086	5,004	5,073
14 Oct 26	4,965	5,012	4,956	4,999
13 Oct 26	5,084	5,094	5,015	5,034
12 Oct 26	5,031	5,086	5,031	5,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,261