INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

20 Oct 2026

LAST: 5,126	CHANGE: 92.24	OPEN: 5,048	HIGH: 5,155	ASK: 0	VOLUME: 0
LAST: 5,126	CHG(%): 1.83	PREV: 5,034	LOW: 5,048	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	5,048	5,155	5,048	5,126
19 Oct 26	5,069	5,071	5,030	5,034
16 Oct 26	5,097	5,147	5,064	5,076
15 Oct 26	5,027	5,086	5,004	5,073
14 Oct 26	4,965	5,012	4,956	4,999
13 Oct 26	5,084	5,094	5,015	5,034
12 Oct 26	5,031	5,086	5,031	5,064
09 Oct 26	5,047	5,047	5,019	5,024
08 Oct 26	4,995	5,067	4,981	5,057
07 Oct 26	5,034	5,034	4,986	5,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,126