INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

29 Jul 2026

LAST: 5,406	CHANGE: 29.53	OPEN: 5,412	HIGH: 5,454	ASK: 0	VOLUME: 0
LAST: 5,406	CHG(%): 0.54	PREV: 5,435	LOW: 5,397	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	5,412	5,454	5,397	5,406
28 Jul 26	5,372	5,445	5,372	5,435
27 Jul 26	5,384	5,403	5,349	5,350
24 Jul 26	5,340	5,383	5,324	5,355
23 Jul 26	5,290	5,328	5,264	5,328
22 Jul 26	5,379	5,379	5,331	5,362
21 Jul 26	5,374	5,389	5,326	5,389
20 Jul 26	5,433	5,440	5,379	5,392
17 Jul 26	5,469	5,489	5,408	5,432
16 Jul 26	5,391	5,524	5,391	5,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,406