BANKNasdaq Bank Index01/18/2018
LAST:

 4,177
CHANGE:
 30.43
OPEN:
4,206
HIGH:
4,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
4,207
LOW:
4,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,2064,2144,1744,17700
01/17/184,2004,2114,1614,20700
01/16/184,2324,2444,1754,18300
01/15/184,2134,2134,2134,21300
01/12/184,2034,2304,1944,21300
01/11/184,1384,1904,1364,19000
01/10/184,0774,1614,0764,12200
01/09/184,0404,1004,0394,07300
01/08/184,0304,0384,0074,02900
01/05/184,0294,0374,0084,03700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,440.80 - 4,243.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23