INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

25 Sep 2026

LAST: 5,166	CHANGE: 53.36	OPEN: 5,134	HIGH: 5,183	ASK: 0	VOLUME: 0
LAST: 5,166	CHG(%): 1.04	PREV: 5,112	LOW: 5,132	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,134	5,183	5,132	5,166
24 Sep 26	5,097	5,118	5,065	5,112
23 Sep 26	5,132	5,149	5,080	5,080
22 Sep 26	5,229	5,230	5,145	5,146
21 Sep 26	5,233	5,237	5,199	5,200
18 Sep 26	5,199	5,221	5,172	5,215
17 Sep 26	5,265	5,265	5,208	5,218
16 Sep 26	5,306	5,307	5,139	5,213
15 Sep 26	5,326	5,355	5,303	5,315
14 Sep 26	5,313	5,354	5,309	5,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,166