INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

04 Nov 2026

LAST: 5,348	CHANGE: 89.87	OPEN: 5,382	HIGH: 5,435	ASK: 0	VOLUME: 0
LAST: 5,348	CHG(%): 1.71	PREV: 5,258	LOW: 5,324	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	5,382	5,435	5,324	5,348
03 Nov 26	5,318	5,320	5,251	5,258
02 Nov 26	5,259	5,348	5,255	5,321
30 Oct 26	5,292	5,292	5,198	5,217
29 Oct 26	5,287	5,306	5,258	5,282
28 Oct 26	5,250	5,255	5,175	5,217
27 Oct 26	5,273	5,273	5,226	5,241
26 Oct 26	5,258	5,293	5,240	5,249
23 Oct 26	5,219	5,279	5,212	5,261
22 Oct 26	5,118	5,231	5,118	5,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,348