BANKNasdaq Bank Index07/14/2025
LAST:

 4,564		CHANGE:
 47.15		OPEN:
4,507		HIGH:
4,564		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
4,517		LOW:
4,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,5074,5644,5024,56400
07/11/254,5434,5484,5164,51700
07/10/254,5444,5984,5424,57700
07/09/254,5764,5784,5314,55100
07/08/254,5324,5814,5304,55200
07/07/254,5474,5884,5044,52100
07/03/254,5464,5924,5434,57000
07/02/254,4684,5214,4534,51900
07/01/254,3034,4764,3024,45200
06/30/254,3454,3544,3234,32300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,497.18 - 5,038.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26