INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

12 Jun 2026

LAST: 5,189	CHANGE: 58.71	OPEN: 5,154	HIGH: 5,200	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 1.14	PREV: 5,130	LOW: 5,154	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	5,154	5,200	5,154	5,189
11 Jun 26	5,103	5,143	5,066	5,130
10 Jun 26	5,058	5,122	5,057	5,077
09 Jun 26	5,019	5,110	5,019	5,051
08 Jun 26	4,990	5,032	4,978	4,983
05 Jun 26	4,961	5,010	4,955	4,978
04 Jun 26	4,882	4,969	4,881	4,962
03 Jun 26	4,896	4,897	4,815	4,816
02 Jun 26	4,831	4,932	4,831	4,927
01 Jun 26	4,886	4,903	4,834	4,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189