BANKNasdaq Bank Index01/23/17 13:41
LAST:

 3,734
CHANGE:
 16.66
OPEN:
3,738
HIGH:
3,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,750
LOW:
3,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7383,7533,7143,73400
01/20/173,7213,7653,7213,75000
01/19/173,7523,7563,7053,71500
01/18/173,7293,7433,7023,74200
01/17/173,8023,8023,7103,71000
01/13/173,8143,8773,8133,83400
01/12/173,8433,8443,7593,79300
01/11/173,8363,8613,8153,86100
01/10/173,7953,8423,7903,83900
01/09/173,8223,8223,7843,79200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,356.14 - 3,909.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06