BANKNasdaq Bank Index05/27/2020
LAST:

 2,874
CHANGE:
 182.77
OPEN:
2,792
HIGH:
2,880
ASK:
0
VOLUME:
0
CHANGE(%):
6.79
PREV:
2,691
LOW:
2,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,7922,8802,7512,87400
05/26/202,6192,7152,6182,69100
05/22/202,5442,5532,4902,51200
05/21/202,5342,5672,5302,53000
05/20/202,4682,5492,4682,54700
05/19/202,5092,5122,4122,41300
05/18/202,4262,5452,4262,53400
05/15/202,2932,3232,2822,31300
05/14/202,2192,3172,1572,31300
05/13/202,3642,3642,2312,27400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,068.98 - 4,019.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83