INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

13 Feb 2026

LAST: 4,936	CHANGE: 26.05	OPEN: 4,903	HIGH: 4,951	ASK: 0	VOLUME: 0
LAST: 4,936	CHG(%): 0.53	PREV: 4,910	LOW: 4,869	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,903	4,951	4,869	4,936
12 Feb 26	5,026	5,047	4,862	4,910
10 Feb 26	5,081	5,110	5,019	5,053
09 Feb 26	5,100	5,129	5,097	5,097
06 Feb 26	5,081	5,137	5,081	5,110
05 Feb 26	5,037	5,065	4,989	5,030
04 Feb 26	4,997	5,090	4,997	5,044
03 Feb 26	4,907	4,995	4,888	4,961
02 Feb 26	4,804	4,922	4,795	4,906
30 Jan 26	4,786	4,818	4,763	4,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,936