BANKNasdaq Bank Index05/26/17 17:15
LAST:

 3,608
CHANGE:
 15.68
OPEN:
3,619
HIGH:
3,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
3,624
LOW:
3,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6193,6223,5983,60800
05/25/173,6323,6493,6113,62400
05/24/173,6463,6493,6043,62400
05/23/173,6033,6553,5843,64300
05/22/173,5913,6013,5663,59800
05/19/173,5783,6093,5753,57900
05/18/173,5403,5923,5403,57700
05/17/173,6223,6283,5303,54900
05/16/173,6883,6953,6553,69500
05/15/173,6593,6903,6583,68600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,549.90 - 4,000.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03