BANKNasdaq Bank Index04/20/2018
LAST:

 4,112		CHANGE:
 15.36		OPEN:
4,087		HIGH:
4,127		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
4,097		LOW:
4,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,0874,1274,0874,11200
04/19/184,0414,1014,0414,09700
04/18/184,0594,0784,0394,03900
04/17/184,1124,1124,0334,05600
04/16/184,0854,0984,0574,08900
04/13/184,1444,1444,0524,06200
04/12/184,0744,1364,0714,11800
04/11/184,0464,0664,0354,05100
04/10/184,0534,0824,0254,07000
04/09/184,0314,0804,0024,00200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,440.80 - 4,310.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23