INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

18 May 2026

LAST: 4,797	CHANGE: 67.86	OPEN: 4,747	HIGH: 4,810	ASK: 0	VOLUME: 0
LAST: 4,797	CHG(%): 1.43	PREV: 4,730	LOW: 4,746	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	4,747	4,810	4,746	4,797
15 May 26	4,777	4,778	4,696	4,730
14 May 26	4,783	4,810	4,777	4,783
13 May 26	4,791	4,800	4,738	4,743
12 May 26	4,835	4,835	4,749	4,810
11 May 26	4,924	4,924	4,825	4,831
08 May 26	4,916	4,918	4,889	4,903
07 May 26	4,971	4,975	4,905	4,910
06 May 26	4,970	4,994	4,956	4,968
05 May 26	4,863	4,929	4,861	4,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,797