INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

27 Oct 2026

LAST: 5,241	CHANGE: 7.08	OPEN: 5,273	HIGH: 5,273	ASK: 0	VOLUME: 0
LAST: 5,241	CHG(%): 0.13	PREV: 5,249	LOW: 5,226	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,273	5,273	5,226	5,241
26 Oct 26	5,258	5,293	5,240	5,249
23 Oct 26	5,219	5,279	5,212	5,261
22 Oct 26	5,118	5,231	5,118	5,225
21 Oct 26	5,142	5,142	5,103	5,132
20 Oct 26	5,048	5,155	5,048	5,126
19 Oct 26	5,069	5,071	5,030	5,034
16 Oct 26	5,097	5,147	5,064	5,076
15 Oct 26	5,027	5,086	5,004	5,073
14 Oct 26	4,965	5,012	4,956	4,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,241