INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

17 Mar 2026

LAST: 4,443	CHANGE: 4.39	OPEN: 4,480	HIGH: 4,494	ASK: 0	VOLUME: 0
LAST: 4,443	CHG(%): 0.10	PREV: 4,439	LOW: 4,433	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,480	4,494	4,433	4,443
16 Mar 26	4,454	4,483	4,438	4,439
13 Mar 26	4,483	4,491	4,407	4,411
12 Mar 26	4,396	4,459	4,392	4,447
11 Mar 26	4,516	4,525	4,462	4,483
10 Mar 26	4,536	4,633	4,500	4,543
09 Mar 26	4,487	4,561	4,395	4,543
06 Mar 26	4,530	4,561	4,474	4,560
05 Mar 26	4,671	4,688	4,614	4,656
04 Mar 26	4,732	4,740	4,703	4,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443