INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

23 Jul 2026

LAST: 5,328	CHANGE: 34.16	OPEN: 5,290	HIGH: 5,328	ASK: 0	VOLUME: 0
LAST: 5,328	CHG(%): 0.64	PREV: 5,362	LOW: 5,264	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	5,290	5,328	5,264	5,328
22 Jul 26	5,379	5,379	5,331	5,362
21 Jul 26	5,374	5,389	5,326	5,389
20 Jul 26	5,433	5,440	5,379	5,392
17 Jul 26	5,469	5,489	5,408	5,432
16 Jul 26	5,391	5,524	5,391	5,515
15 Jul 26	5,335	5,405	5,335	5,378
14 Jul 26	5,336	5,368	5,310	5,321
13 Jul 26	5,339	5,349	5,309	5,335
10 Jul 26	5,318	5,342	5,303	5,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,328