BANKNasdaq Bank Index10/16/2017
LAST:

 3,938
CHANGE:
 28.57
OPEN:
3,916
HIGH:
3,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,910
LOW:
3,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,9163,9493,9163,93800
10/13/173,9183,9363,8923,91000
10/12/173,9523,9533,9223,92600
10/11/173,9583,9673,9413,94800
10/10/173,9433,9693,9373,96800
10/09/173,9453,9473,9263,93200
10/06/173,9433,9583,9243,94000
10/05/173,9023,9463,8943,93800
10/04/173,9363,9373,8903,89300
10/03/173,9543,9553,9123,94200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,959.95 - 4,000.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02