INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

25 Aug 2026

LAST: 5,351	CHANGE: 18.48	OPEN: 5,378	HIGH: 5,378	ASK: 0	VOLUME: 0
LAST: 5,351	CHG(%): 0.34	PREV: 5,369	LOW: 5,337	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	5,378	5,378	5,337	5,351
24 Aug 26	5,376	5,420	5,364	5,369
21 Aug 26	5,395	5,404	5,334	5,371
20 Aug 26	5,343	5,380	5,333	5,358
19 Aug 26	5,493	5,493	5,357	5,364
18 Aug 26	5,529	5,534	5,467	5,480
17 Aug 26	5,543	5,566	5,517	5,518
14 Aug 26	5,535	5,568	5,530	5,553
13 Aug 26	5,555	5,569	5,535	5,542
12 Aug 26	5,488	5,532	5,477	5,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,351