INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank]

18 Sep 2025

LAST: 4,652	CHANGE: 104.27	OPEN: 4,570	HIGH: 4,652	ASK: 0	VOLUME: 0
LAST: 4,652	CHG(%): 2.29	PREV: 4,547	LOW: 4,562	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,570	4,652	4,562	4,652
17 Sep 25	4,507	4,623	4,507	4,547
16 Sep 25	4,537	4,537	4,465	4,496
15 Sep 25	4,595	4,599	4,537	4,542
12 Sep 25	4,596	4,609	4,574	4,585
11 Sep 25	4,582	4,604	4,564	4,603
10 Sep 25	4,568	4,597	4,566	4,579
09 Sep 25	4,612	4,628	4,573	4,579
08 Sep 25	4,616	4,619	4,569	4,619
05 Sep 25	4,686	4,713	4,600	4,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,652