INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

07 Aug 2026

LAST: 5,422	CHANGE: 21.73	OPEN: 5,427	HIGH: 5,437	ASK: 0	VOLUME: 0
LAST: 5,422	CHG(%): 0.40	PREV: 5,443	LOW: 5,407	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,427	5,437	5,407	5,422
06 Aug 26	5,523	5,524	5,441	5,443
05 Aug 26	5,533	5,536	5,487	5,490
04 Aug 26	5,470	5,543	5,458	5,513
03 Aug 26	5,448	5,487	5,445	5,468
31 Jul 26	5,412	5,424	5,366	5,404
30 Jul 26	5,427	5,430	5,387	5,397
29 Jul 26	5,412	5,454	5,397	5,406
28 Jul 26	5,372	5,445	5,372	5,435
27 Jul 26	5,384	5,403	5,349	5,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,422