INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

17 Jul 2026

LAST: 5,432	CHANGE: 137.67	OPEN: 5,469	HIGH: 5,489	ASK: 0	VOLUME: 0
LAST: 5,432	CHG(%): 2.56	PREV: 5,378	LOW: 5,408	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,469	5,489	5,408	5,432
16 Jul 26	5,391	5,524	5,391	5,515
15 Jul 26	5,335	5,405	5,335	5,378
14 Jul 26	5,336	5,368	5,310	5,321
13 Jul 26	5,339	5,349	5,309	5,335
10 Jul 26	5,318	5,342	5,303	5,330
09 Jul 26	5,238	5,325	5,238	5,303
08 Jul 26	5,308	5,308	5,199	5,218
07 Jul 26	5,380	5,393	5,334	5,334
06 Jul 26	5,332	5,373	5,328	5,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,432