INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

03 Sep 2026

LAST: 5,390	CHANGE: 48.93	OPEN: 5,370	HIGH: 5,406	ASK: 0	VOLUME: 0
LAST: 5,390	CHG(%): 0.92	PREV: 5,341	LOW: 5,365	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,370	5,406	5,365	5,390
02 Sep 26	5,257	5,363	5,257	5,341
01 Sep 26	5,277	5,305	5,220	5,230
31 Aug 26	5,333	5,333	5,283	5,288
28 Aug 26	5,357	5,369	5,335	5,343
27 Aug 26	5,328	5,344	5,291	5,339
26 Aug 26	5,369	5,384	5,354	5,359
25 Aug 26	5,378	5,378	5,337	5,351
24 Aug 26	5,376	5,420	5,364	5,369
21 Aug 26	5,395	5,404	5,334	5,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390