BANKNasdaq Bank Index03/23/17 17:15
LAST:

 3,624
CHANGE:
 37.60
OPEN:
3,583
HIGH:
3,655
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
3,586
LOW:
3,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,5833,6553,5803,62400
03/22/173,5873,6223,5583,58600
03/21/173,8233,8233,8083,80900
03/20/173,8433,8433,8013,80200
03/17/173,8343,8553,8013,85400
03/16/173,8283,8553,8253,84500
03/15/173,8423,8633,8093,81300
03/14/173,8153,8333,7833,82800
03/13/173,8203,8603,8183,83700
03/10/173,8643,8643,7913,82500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,549.90 - 4,000.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13