BANKNasdaq Bank Index02/24/2020
LAST:

 3,703		CHANGE:
 103.68		OPEN:
3,706		HIGH:
3,720		ASK:
0		VOLUME:
0
CHANGE(%):
2.72		PREV:
3,807		LOW:
3,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/203,7063,7203,6833,70300
02/21/203,8353,8363,7923,80700
02/20/203,8083,8533,8083,84800
02/19/203,8133,8293,8133,81800
02/18/203,8273,8353,7883,80300
02/14/203,8653,8653,8363,84100
02/13/203,8273,8663,8253,86600
02/12/203,8603,8673,8353,84500
02/11/203,8313,8613,8303,83600
02/10/203,8013,8183,7963,81800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,328.43 - 4,019.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83