BANKNasdaq Bank Index07/26/17 12:46
LAST:

 3,786
CHANGE:
 22.34
OPEN:
3,811
HIGH:
3,811
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,808
LOW:
3,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,8113,8113,7763,78600
07/25/173,7983,8233,7933,80800
07/24/173,7213,7523,7213,74900
07/21/173,7743,7763,7143,72200
07/20/173,7493,7623,7243,74100
07/19/173,7483,7643,7253,74400
07/18/173,7293,7463,7163,74100
07/17/173,7463,7633,7253,74900
07/14/173,7403,7673,7183,75000
07/13/173,7733,7803,7523,77400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,794.25 - 4,000.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33