INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

03 Dec 25 16:59

LAST: 793.0	CHANGE: 808.00	OPEN: 704.0	HIGH: 793.0	ASK: 0.0	VOLUME: 0
LAST: 793.0	CHG(%): 50.50	PREV: 1600.0	LOW: 704.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	745.0	793.0	745.0	792.0
02 Dec 25	1572.0	1600.0	1572.0	1600.0
01 Dec 25	716.0	743.0	716.0	742.0
28 Nov 25	3001.0	3138.0	3001.0	3136.0
26 Nov 25	2308.0	2474.0	2308.0	2472.0
25 Nov 25	1832.0	1918.0	1825.0	1825.0
24 Nov 25	3256.0	3470.0	3256.0	3470.0
21 Nov 25	2202.0	2418.0	2202.0	2417.0
20 Nov 25	3010.0	3173.0	3010.0	3171.0
19 Nov 25	1791.0	1973.0	1791.0	1972.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.0