BFMDBarchart Market Momentum Declines Last Week10/23/17 14:35
LAST:

 1,939
CHANGE:
 10.00
OPEN:
1,848
HIGH:
1,941
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,949
LOW:
1,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,8481,9411,8481,93900
10/20/171,8421,9501,8421,94900
10/19/171,9772,1901,9772,18800
10/18/171,7181,8541,7181,85400
10/17/171,3871,5131,3871,51300
10/16/172,2202,3432,2202,34300
10/13/172,0172,1692,0172,16900
10/12/171,3381,4621,3381,46200
10/11/171,8762,0431,8762,04300
10/10/171,5521,7041,5521,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 3,517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64