BFMDBarchart Market Momentum Declines Last Week07/11/25 16:59
LAST:

 1,215		CHANGE:
 39.00		OPEN:
1,130		HIGH:
1,215		ASK:
0		VOLUME:
0
CHANGE(%):
3.32		PREV:
1,176		LOW:
1,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,1301,2151,1301,21500
07/10/251,0991,1771,0991,17600
07/09/251,2601,3391,2601,33800
07/08/251,8401,9321,8401,93100
07/07/251,9041,9791,9041,97600
07/03/2590295090294800
07/02/252,8322,9912,8322,98500
07/01/259921,0479921,04600
06/30/251,4311,4861,4311,48600
06/27/252,2932,3762,2932,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46