INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

19 Nov 25 15:53

LAST: 1,970	CHANGE: 347.00	OPEN: 0	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,970	CHG(%): 21.35	PREV: 1,625	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,791	1,973	1,791	1,972
18 Nov 25	1,608	1,626	1,607	1,625
17 Nov 25	1,334	1,447	1,334	1,447
14 Nov 25	1,309	1,558	1,309	1,555
13 Nov 25	2,979	3,056	2,979	3,056
12 Nov 25	1,218	1,339	1,218	1,336
11 Nov 25	2,802	3,062	2,802	3,062
10 Nov 25	2,213	2,417	2,213	2,417
07 Nov 25	1,661	1,771	1,661	1,770
06 Nov 25	2,400	2,624	2,400	2,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970