BFMDBarchart Market Momentum Declines Last Week07/28/17 12:45
LAST:

 2,294
CHANGE:
 355.00
OPEN:
2,101
HIGH:
2,294
ASK:
0
VOLUME:
0
CHANGE(%):
18.31
PREV:
1,939
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172,1012,2942,1012,29400
07/27/171,7761,9391,7761,93900
07/26/178751,0208751,02000
07/25/172,1632,3412,1632,33800
07/24/171,6791,7271,6791,72600
07/21/171,3951,4971,3951,49600
07/20/171,7591,9011,7591,90100
07/19/1787196587196500
07/18/171,6541,7931,6541,79300
07/17/172,1102,2912,1102,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 3,836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56