INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

12 Dec 25 15:53

LAST: 2,346	CHANGE: 457.00	OPEN: 0	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 24.15	PREV: 1,892	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,341	2,351	2,341	2,349
11 Dec 25	1,833	1,894	1,833	1,892
10 Dec 25	943	990	943	990
09 Dec 25	2,321	2,377	2,321	2,376
08 Dec 25	2,737	2,806	2,737	2,801
05 Dec 25	1,344	1,471	1,344	1,470
04 Dec 25	1,418	1,451	1,418	1,451
03 Dec 25	745	793	745	792
02 Dec 25	1,572	1,600	1,572	1,600
01 Dec 25	716	743	716	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346