BFMDBarchart Market Momentum Declines Last Week07/18/25 16:53
LAST:

 3,170		CHANGE:
 1598.00		OPEN:
3,094		HIGH:
3,174		ASK:
0		VOLUME:
0
CHANGE(%):
101.65		PREV:
1,572		LOW:
3,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,0943,1743,0943,17000
07/17/251,4861,5721,4861,57200
07/16/251,5111,6131,5111,61200
07/15/251,4771,5151,4771,51500
07/14/253,0483,2113,0483,21100
07/11/251,1301,2151,1301,21500
07/10/251,0991,1771,0991,17600
07/09/251,2601,3391,2601,33800
07/08/251,8401,9321,8401,93100
07/07/251,9041,9791,9041,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29