INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

07 Apr 26 14:05

LAST: 2,134	CHANGE: 1145.00	OPEN: 2,105	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,134	CHG(%): 34.86	PREV: 3,285	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,112	2,140	2,112	2,140
06 Apr 26	3,144	3,285	3,144	3,285
02 Apr 26	2,377	2,638	2,377	2,638
01 Apr 26	1,967	2,075	1,364	1,364
31 Mar 26	1,967	2,075	1,967	2,075
30 Mar 26	727	808	727	807
27 Mar 26	3,089	3,286	3,089	3,286
26 Mar 26	1,855	1,938	1,855	1,938
25 Mar 26	3,039	3,321	3,039	3,321
24 Mar 26	1,490	1,587	1,490	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134