BFMDBarchart Market Momentum Declines Last Week04/20/18 16:56
LAST:

 2,369		CHANGE:
 895.00		OPEN:
2,244		HIGH:
2,369		ASK:
0		VOLUME:
0
CHANGE(%):
60.72		PREV:
1,474		LOW:
2,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,2442,3692,2442,36900
04/19/181,3371,4741,3371,47400
04/18/181,8401,9821,8401,98200
04/17/1858667158667100
04/16/181,8992,0231,8992,02300
04/13/183,0443,3933,0443,39300
04/12/181,0071,1921,0071,19200
04/11/1872887472887400
04/10/1877196577196500
04/09/183,2963,4933,2963,49300
FUNDAMENTALS
Sector:
Industry:
52wk range:517.00 - 3,784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23