BFMDBarchart Market Momentum Declines Last Week01/18/2018
LAST:

 2,126
CHANGE:
 176.00
OPEN:
2,009
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
7.65
PREV:
2,302
LOW:
2,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,0092,1272,0092,12600
01/17/182,1432,3032,1432,30200
01/16/181,7631,8451,7631,84500
01/15/181,5991,5991,5991,59900
01/12/181,5001,5991,5001,59900
01/11/181,5461,6221,5461,62100
01/10/181,6901,8161,6901,81600
01/09/181,1431,2401,1431,24000
01/08/182,7492,8362,7492,83600
01/05/181,3301,4501,3301,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:517.00 - 3,517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23