BFMDBarchart Market Momentum Declines Last Week03/24/2017
LAST:

 1,661
CHANGE:
 55.00
OPEN:
1,504
HIGH:
1,661
ASK:
0
VOLUME:
0
CHANGE(%):
3.21
PREV:
1,716
LOW:
1,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5041,6611,5041,66100
03/23/171,5571,7161,5571,71600
03/22/1766079066079000
03/21/172,5692,7522,5692,75200
03/20/171,4651,5511,4651,55100
03/17/171,3331,4631,3331,46300
03/16/172,2492,4492,2492,44900
03/15/172,2622,5052,2622,50500
03/14/172,4712,7012,4712,70000
03/13/172,8142,9702,8142,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:301.00 - 3,836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13