INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

15 May 26 15:54

LAST: 1,991	CHANGE: 517.00	OPEN: 0	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,991	CHG(%): 20.64	PREV: 2,505	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,910	1,991	1,910	1,988
14 May 26	2,472	2,510	2,472	2,505
13 May 26	1,379	1,544	1,379	1,542
12 May 26	1,301	1,426	1,301	1,426
11 May 26	2,445	2,628	2,445	2,623
08 May 26	1,867	1,891	1,867	1,890
07 May 26	892	1,017	892	1,017
06 May 26	2,953	3,027	2,953	3,027
05 May 26	2,230	2,268	2,230	2,262
04 May 26	1,866	2,002	1,866	2,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,991