INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

05 Nov 2025

LAST: 3,112	CHANGE: 388.00	OPEN: 2,824	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,112	CHG(%): 14.24	PREV: 2,724	LOW: 2,824	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,824	3,112	2,824	3,112
04 Nov 25	2,487	2,724	2,487	2,724
03 Nov 25	1,942	2,128	1,942	2,128
31 Oct 25	1,499	1,555	1,499	1,553
30 Oct 25	1,373	1,538	1,373	1,538
29 Oct 25	2,493	2,685	2,493	2,685
28 Oct 25	1,894	2,094	1,894	2,094
27 Oct 25	799	835	799	835
24 Oct 25	2,079	2,303	2,079	2,300
23 Oct 25	3,025	3,209	3,025	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112