INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

05 Dec 25 15:53

LAST: 1,469	CHANGE: 19.00	OPEN: 0	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 1.31	PREV: 1,451	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,344	1,471	1,344	1,470
04 Dec 25	1,418	1,451	1,418	1,451
03 Dec 25	745	793	745	792
02 Dec 25	1,572	1,600	1,572	1,600
01 Dec 25	716	743	716	742
28 Nov 25	3,001	3,138	3,001	3,136
26 Nov 25	2,308	2,474	2,308	2,472
25 Nov 25	1,832	1,918	1,825	1,825
24 Nov 25	3,256	3,470	3,256	3,470
21 Nov 25	2,202	2,418	2,202	2,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469