INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

24 Apr 26 15:53

LAST: 921.0	CHANGE: 1033.00	OPEN: 0.0	HIGH: 922.0	ASK: 0.0	VOLUME: 0
LAST: 921.0	CHG(%): 52.87	PREV: 1954.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0	922.0	0.0	921.0
23 Apr 26	1910.0	1957.0	1910.0	1957.0
22 Apr 26	1794.0	1850.0	1794.0	1850.0
21 Apr 26	1405.0	1538.0	1405.0	1538.0
20 Apr 26	1059.0	1085.0	1059.0	1085.0
17 Apr 26	2354.0	2589.0	2354.0	2588.0
16 Apr 26	1681.0	1726.0	1681.0	1726.0
15 Apr 26	844.0	898.0	844.0	898.0
14 Apr 26	2079.0	2274.0	2079.0	2274.0
13 Apr 26	1411.0	1542.0	1411.0	1542.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.0