INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

29 Apr 26 17:10

LAST: 1,817	CHANGE: 1137.00	OPEN: 1,585	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 38.50	PREV: 2,953	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,585	1,818	1,585	1,816
28 Apr 26	2,746	2,953	2,746	2,953
27 Apr 26	1,811	1,867	1,811	1,867
24 Apr 26	892	927	892	927
23 Apr 26	1,910	1,957	1,910	1,957
22 Apr 26	1,794	1,850	1,794	1,850
21 Apr 26	1,405	1,538	1,405	1,538
20 Apr 26	1,059	1,085	1,059	1,085
17 Apr 26	2,354	2,589	2,354	2,588
16 Apr 26	1,681	1,726	1,681	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817