BFMDBarchart Market Momentum Declines Last Week05/25/2017
LAST:

 1,697
CHANGE:
 1775.00
OPEN:
1,543
HIGH:
1,698
ASK:
0
VOLUME:
0
CHANGE(%):
51.12
PREV:
3,472
LOW:
1,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5431,6981,5431,69700
05/24/173,2003,4843,2003,47200
05/23/172,0142,1452,0142,14400
05/22/171,0071,1011,0071,09900
05/19/172,3702,4982,3702,49800
05/18/172,3272,5532,3272,55200
05/17/171,4291,5551,4291,55500
05/16/171,8952,0761,8952,07400
05/15/172,0742,2222,0742,22200
05/12/171,1921,3391,1921,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:301.00 - 3,836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80