BFMDBarchart Market Momentum Declines Last Week01/18/17 11:38
LAST:

 1,313
CHANGE:
 1411.00
OPEN:
1,231
HIGH:
1,313
ASK:
0
VOLUME:
0
CHANGE(%):
51.80
PREV:
2,724
LOW:
1,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2311,3131,2311,31300
01/17/172,6162,7242,6162,72400
01/13/172,1012,2752,1012,27500
01/12/172,2432,5292,2432,52700
01/11/1753768453768400
01/10/171,0841,2701,0841,27000
01/09/172,4112,5182,4112,51800
01/06/171,6901,8541,6901,85400
01/05/172,8403,1992,8403,19900
01/04/171,2611,3921,2611,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:289.00 - 3,836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13