BFMDBarchart Market Momentum Declines Last Week06/05/20 16:58
LAST:

 2,234
CHANGE:
 604.00
OPEN:
2,181
HIGH:
2,236
ASK:
0
VOLUME:
0
CHANGE(%):
21.28
PREV:
2,838
LOW:
2,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202,1812,2362,1812,23400
06/04/202,7352,8382,7352,83800
06/03/2083589083588900
06/02/2081187981187900
06/01/201,7261,7771,7261,77700
05/29/202,0892,1912,0892,19100
05/28/2067370367370100
05/27/202,6562,7332,6562,73200
05/26/2044246644246600
05/22/201,3441,4221,3441,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,612.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83