BCMEBarchart TSX Market Momentum Index Advances05/23/2017
LAST:

 673.0
CHANGE:
 129.00
OPEN:
518.0
HIGH:
674.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.08
PREV:
802.0
LOW:
518.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17518.0674.0518.0673.000
05/19/17476.0811.0476.0802.000
05/18/17127.0481.0127.0462.000
05/17/17234.0309.0230.0261.000
05/16/17467.0507.0454.0474.000
05/15/17511.0708.0511.0702.000
05/12/17409.0523.0409.0519.000
05/11/17376.0525.0376.0512.000
05/10/17409.0651.0409.0631.000
05/09/17456.0561.0452.0561.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 980.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05