BCMEBarchart TSX Market Momentum Index Advances01/16/2018
LAST:

 219.0
CHANGE:
 121.00
OPEN:
229.0
HIGH:
260.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.59
PREV:
340.0
LOW:
217.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18229.0260.0217.0219.000
01/15/18287.0347.0287.0340.000
01/12/18261.0327.0261.0327.000
01/11/18256.0314.0256.0298.000
01/10/18260.0295.0244.0266.000
01/09/18258.0315.0236.0270.000
01/08/18282.0282.0208.0253.000
01/05/18170.0241.0142.0228.000
01/04/18273.0294.0221.0294.000
01/03/18239.0289.0232.0286.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 903.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23