BCMEBarchart TSX Market Momentum Index Advances06/05/2020
LAST:

 356.0		CHANGE:
 71.00		OPEN:
347.0		HIGH:
376.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
24.91		PREV:
285.0		LOW:
344.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20347.0376.0344.0356.000
06/04/20191.0325.0191.0285.000
06/03/20305.0348.0304.0347.000
06/02/20307.0307.0269.0306.000
06/01/20231.0296.0231.0289.000
05/29/20146.0232.0146.0224.000
05/28/20204.0306.0203.0252.000
05/27/20224.0297.0124.0297.000
05/26/20335.0339.0308.0317.000
05/25/20293.0342.0293.0336.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 456.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83