BCMEBarchart TSX Market Momentum Index Advances07/04/25 16:48
LAST:

 459.0		CHANGE:
 16.00		OPEN:
6.0		HIGH:
473.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.61		PREV:
443.0		LOW:
4.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0473.04.0459.000
07/03/25313.0443.0313.0443.000
07/02/25362.0512.0335.0512.000
06/30/25242.0563.0242.0563.000
06/27/25240.0399.0240.0352.000
06/26/25295.0560.0295.0560.000
06/25/25199.0367.0185.0353.000
06/24/25315.0504.0315.0486.000
06/23/25337.0469.0337.0469.000
06/20/25332.0362.0278.0354.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 788.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63