BCMEBarchart TSX Market Momentum Index Advances01/20/17 10:18
LAST:

 604.0
CHANGE:
 36.00
OPEN:
514.0
HIGH:
604.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.34
PREV:
568.0
LOW:
514.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17514.0604.0514.0604.000
01/19/17493.0578.0493.0570.000
01/18/17349.0488.0345.0444.000
01/17/17440.0624.0433.0584.000
01/13/17350.0793.0350.0791.000
01/12/17388.0460.0382.0460.000
01/11/17432.0738.0432.0738.000
01/10/17416.0693.0416.0661.000
01/09/17399.0454.0331.0441.000
01/06/17281.0571.0237.0565.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,016.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71