BCMEBarchart TSX Market Momentum Index Advances04/23/19 14:38
LAST:

 291.0
CHANGE:
 68.00
OPEN:
258.0
HIGH:
299.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.49
PREV:
223.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19258.0299.0258.0291.000
04/22/19217.0248.0212.0223.000
04/19/19313.0313.0313.0313.000
04/18/19250.0314.0245.0313.000
04/17/19269.0283.0213.0283.000
04/16/19257.0257.0213.0223.000
04/15/19178.0276.0178.0238.000
04/12/19311.0313.0275.0313.000
04/11/19229.0296.0229.0237.000
04/10/19279.0347.0279.0335.000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 446.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83