BCMEBarchart TSX Market Momentum Index Advances04/23/2018
LAST:

 292.0		CHANGE:
 15.00		OPEN:
224.0		HIGH:
297.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.42		PREV:
277.0		LOW:
219.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18224.0297.0219.0292.000
04/20/18174.0277.0159.0277.000
04/19/18230.0274.0201.0245.000
04/18/18353.0421.0340.0403.000
04/17/18267.0365.0267.0344.000
04/16/18273.0317.0266.0312.000
04/13/18312.0312.0246.0251.000
04/12/18248.0308.0232.0293.000
04/11/18215.0318.0215.0311.000
04/10/18348.0348.0299.0325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 811.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23