BCMEBarchart TSX Market Momentum Index Advances01/21/19 16:23
LAST:

 154.0
CHANGE:
 26.00
OPEN:
120.0
HIGH:
154.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.44
PREV:
180.0
LOW:
94.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19120.0154.094.0154.000
01/18/19191.0191.0161.0180.000
01/17/19114.0196.0114.0192.000
01/16/19186.0186.0148.0177.000
01/15/19167.0182.0131.0177.000
01/14/1987.0147.087.0131.000
01/11/19140.0188.0126.0178.000
01/10/1961.0200.061.0184.000
01/09/19191.0263.0191.0259.000
01/08/19218.0218.0173.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83