BCMEBarchart TSX Market Momentum Index Advances10/16/2017
LAST:

 259.0
CHANGE:
 63.00
OPEN:
314.0
HIGH:
330.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.57
PREV:
322.0
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17314.0330.0249.0259.000
10/13/17323.0354.0310.0322.000
10/12/17210.0275.0166.0233.000
10/11/17260.0302.0233.0278.000
10/10/17334.0353.0307.0343.000
10/09/17266.0266.0266.0266.000
10/06/17132.0266.0132.0266.000
10/05/17324.0388.0324.0362.000
10/04/17227.0321.0215.0310.000
10/03/17243.0308.0243.0291.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20