BCMEBarchart TSX Market Momentum Index Advances07/27/17 12:25
LAST:

 522.0
CHANGE:
 113.00
OPEN:
378.0
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.80
PREV:
635.0
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17378.0522.0370.0522.000
07/26/17334.0699.0334.0635.000
07/25/17468.0753.0468.0732.000
07/24/17293.0421.0292.0421.000
07/21/17260.0366.0258.0365.000
07/20/17427.0603.0422.0603.000
07/19/17349.0783.0349.0783.000
07/18/17246.0492.0246.0492.000
07/17/17387.0536.0387.0536.000
07/14/17409.0672.0409.0653.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71