BWHPOWERSHARES WILDERHILL CLEAN EN01/19/2017
LAST:

 156.6
CHANGE:
 2.77
OPEN:
159.3
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
159.3
LOW:
156.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17159.3159.3156.4156.600
01/18/17160.3160.5158.4159.300
01/17/17157.5161.7156.7160.300
01/13/17157.6157.7155.0157.500
01/12/17154.8158.9153.2157.600
01/11/17157.8157.8152.3154.800
01/10/17157.9157.9156.6157.800
01/09/17156.5158.3155.7157.900
01/06/17157.6158.2155.9156.500
01/05/17154.7157.9153.9157.600
FUNDAMENTALS
Sector:
Industry:
52wk range:143.06 - 195.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59