BWHPOWERSHARES WILDERHILL CLEAN EN03/29/2017
LAST:

 157.3
CHANGE:
 0.37
OPEN:
156.7
HIGH:
158.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
156.9
LOW:
156.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17156.7158.0156.3157.300
03/28/17155.5157.4155.1156.900
03/27/17157.2157.3154.6155.500
03/24/17155.6157.6155.5157.000
03/23/17155.9156.9155.3155.600
03/22/17157.7157.8155.8156.100
03/21/17159.1159.1156.4157.700
03/20/17162.6163.6158.6159.100
03/17/17160.8161.7160.1161.300
03/16/17161.2162.9160.6161.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.06 - 195.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37