BWHPOWERSHARES WILDERHILL CLEAN EN05/23/2017
LAST:

 158.8
CHANGE:
 1.75
OPEN:
160.4
HIGH:
161.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
160.5
LOW:
158.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17160.4161.1158.2158.800
05/22/17161.7163.5160.5160.500
05/19/17157.4161.4157.4160.900
05/18/17158.4158.5155.7157.400
05/17/17156.6159.8155.8157.900
05/16/17156.6157.4155.4156.800
05/15/17159.1159.3155.8156.500
05/12/17160.5161.7159.5160.000
05/11/17159.8161.0158.4160.400
05/10/17158.8161.0157.6159.600
FUNDAMENTALS
Sector:
Industry:
52wk range:143.06 - 195.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05