BWHPOWERSHARES WILDERHILL CLEAN EN04/25/2018
LAST:

 184.5
CHANGE:
 5.45
OPEN:
179.0
HIGH:
185.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.04
PREV:
179.0
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18179.0185.4179.0184.500
04/24/18175.4179.2173.0179.000
04/23/18176.4178.5174.6175.400
04/20/18181.4181.5176.4176.400
04/19/18180.9182.6179.3181.400
04/18/18178.0181.2177.6180.900
04/17/18177.1179.9176.3178.000
04/16/18180.9180.9176.7177.100
04/13/18184.2184.2179.8180.900
04/12/18186.4186.4181.9184.200
FUNDAMENTALS
Sector:
Industry:
52wk range:151.84 - 212.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83