BWHPOWERSHARES WILDERHILL CLEAN EN06/05/2020
LAST:

 190.9
CHANGE:
 2.77
OPEN:
193.9
HIGH:
195.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
193.6
LOW:
190.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20193.9195.4190.1190.900
06/04/20189.3195.5189.3193.600
06/03/20187.8190.6187.2189.300
06/02/20190.5191.1187.3187.800
06/01/20192.5192.5189.2190.500
05/29/20190.2193.1189.3192.500
05/28/20186.5191.7186.2190.200
05/27/20187.3189.2185.3186.500
05/26/20188.1189.4186.6187.300
05/22/20190.8190.8186.0188.100
FUNDAMENTALS
Sector:
Industry:
52wk range:166.54 - 219.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83