BWHPOWERSHARES WILDERHILL CLEAN EN07/25/2017
LAST:

 175.2
CHANGE:
 5.45
OPEN:
182.4
HIGH:
182.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.02
PREV:
180.7
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17182.4182.5175.0175.200
07/24/17183.1183.5178.7180.700
07/21/17187.2188.6183.9184.600
07/20/17186.0187.9183.3187.000
07/19/17186.4188.1184.8186.000
07/18/17188.4191.4186.0186.200
07/17/17188.1189.3186.0187.100
07/14/17189.4192.4188.0188.800
07/13/17197.5197.7188.4189.200
07/12/17202.6204.2197.7198.500
FUNDAMENTALS
Sector:
Industry:
52wk range:143.06 - 212.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33