BWHPOWERSHARES WILDERHILL CLEAN EN01/19/2018
LAST:

 156.3
CHANGE:
 0.92
OPEN:
157.2
HIGH:
157.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
157.2
LOW:
155.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18157.2157.9155.9156.300
01/18/18155.8157.4155.7157.200
01/17/18154.0156.5153.6155.800
01/16/18155.5156.3152.8154.000
01/15/18155.5155.5155.5155.500
01/12/18160.2161.2154.8155.500
01/11/18160.5160.5158.5160.200
01/10/18159.8160.8159.5160.500
01/09/18158.1160.4157.2159.800
01/08/18159.2159.8157.5158.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.84 - 212.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23