BWHPOWERSHARES WILDERHILL CLEAN EN06/30/2025
LAST:

 199.0		CHANGE:
 19.31		OPEN:
199.9		HIGH:
201.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.85		PREV:
218.3		LOW:
197.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25199.9201.5197.7199.000
06/27/25198.4201.6198.4199.900
06/26/25201.3202.5198.2198.400
06/25/25204.1204.6200.6201.300
06/24/25210.5210.5204.1204.100
06/23/25215.7216.5209.3210.500
06/20/25218.3219.6215.2215.700
06/19/25218.3218.3218.3218.300
06/18/25209.1218.5208.4218.300
06/17/25204.2210.0204.2209.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.24 - 229.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53