BWHPOWERSHARES WILDERHILL CLEAN EN10/19/2017
LAST:

 160.0
CHANGE:
 1.02
OPEN:
159.1
HIGH:
161.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
159.0
LOW:
158.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17159.1161.3158.8160.000
10/18/17160.6160.9158.6159.000
10/17/17161.3162.9160.3160.700
10/16/17162.6163.7161.0161.400
10/13/17159.3162.9159.1162.500
10/12/17159.9161.8158.4159.100
10/11/17160.5161.0159.0160.200
10/10/17161.3162.6160.4160.900
10/09/17164.0164.7161.0161.200
10/06/17162.9164.4162.2164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.19 - 212.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92