BDMMBarchart Market Momentum Yesterday07/26/17 14:35
LAST:

 100.6
CHANGE:
 0.58
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
100.0
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.6100.6100.6100.600
07/25/17100.0100.0100.0100.000
07/24/1799.799.799.799.700
07/21/17100.0100.0100.0100.000
07/20/17100.8100.8100.8100.800
07/19/1799.8100.099.8100.000
07/18/17100.2100.2100.2100.200
07/17/17100.4100.4100.4100.400
07/14/17100.2100.2100.2100.200
07/13/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 112.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33