BDMMBarchart Market Momentum Yesterday03/27/2017
LAST:

 100.2
CHANGE:
 0.40
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
100.6
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.2100.2100.2100.200
03/24/17100.6100.6100.6100.600
03/23/1799.899.899.899.800
03/22/1797.897.997.897.900
03/21/1799.799.799.799.700
03/20/17100.3100.3100.3100.300
03/17/17100.4100.4100.4100.400
03/16/17101.5101.5101.4101.400
03/15/1799.399.399.399.300
03/14/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.36 - 112.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63