BDMMBarchart Market Momentum Yesterday06/05/20 16:58
LAST:

 100.9		CHANGE:
 0.92		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
100.0		LOW:
100.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20100.9100.9100.9100.900
06/04/20102.9102.9102.8102.800
06/03/20101.4101.4101.3101.300
06/02/20101.4101.4101.4101.400
06/01/2099.799.799.799.700
05/29/2098.398.398.398.300
05/28/20102.9102.9102.8102.800
05/27/20103.2103.2103.2103.200
05/26/20100.4100.4100.4100.400
05/22/20100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.16 - 114.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83