BDMMBarchart Market Momentum Yesterday01/24/2017
LAST:

 99.71
CHANGE:
 0.77
OPEN:
99.71
HIGH:
99.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
100.48
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1799.7199.7199.7099.7100
01/23/17100.52100.52100.48100.4800
01/20/1799.2799.3099.2799.3000
01/19/17100.18100.18100.17100.1700
01/18/1799.1899.1999.1799.1800
01/17/17100.71100.71100.71100.7100
01/13/1799.3499.3599.3399.3500
01/12/17100.35100.35100.29100.2900
01/11/17100.92100.93100.87100.8700
01/10/1799.4899.4999.4799.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.36 - 112.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22