BDMMBarchart Market Momentum Yesterday10/17/17 12:25
LAST:

 99.89
CHANGE:
 0.11
OPEN:
99.91
HIGH:
99.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
100.00
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.9199.9299.8999.8900
10/16/1799.9199.9299.9099.9200
10/13/1799.7299.7299.6899.6800
10/12/17100.15100.15100.12100.1200
10/11/17100.31100.35100.31100.3200
10/10/1799.6999.6999.6499.6500
10/09/1799.9399.9499.9199.9100
10/06/17100.43100.43100.41100.4200
10/05/17100.00100.0499.9899.9800
10/04/17100.42100.42100.38100.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 112.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02