BDMMBarchart Market Momentum Yesterday04/23/2018
LAST:

 99.51
CHANGE:
 0.06
OPEN:
99.49
HIGH:
99.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.45
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1899.4999.5199.4999.5100
04/20/1899.4199.4599.4199.4500
04/19/18100.37100.39100.36100.3700
04/18/18100.99101.00100.96100.9700
04/17/18100.73100.73100.69100.6900
04/16/1899.7199.7299.7199.7200
04/13/18100.54100.54100.52100.5200
04/12/18100.27100.27100.25100.2500
04/11/18101.78101.78101.72101.7300
04/10/1899.9999.9999.9799.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23