BDMMBarchart Market Momentum Yesterday01/19/2018
LAST:

 99.57
CHANGE:
 1.08
OPEN:
99.57
HIGH:
99.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
100.65
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.5799.5799.5699.5700
01/18/18100.71100.71100.65100.6500
01/17/1898.9699.0198.9699.0100
01/16/18100.35100.35100.34100.3400
01/15/18101.42101.42101.42101.4200
01/12/18101.47101.47101.42101.4200
01/11/18100.14100.15100.12100.1300
01/10/1899.8199.8199.8099.8100
01/09/18100.05100.05100.00100.0100
01/08/18100.41100.41100.40100.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23