BDMMBarchart Market Momentum Yesterday07/07/25 16:53
LAST:

 101.0
CHANGE:
 0.53
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
101.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25101.0101.0101.0101.000
07/03/25100.0101.5100.0101.500
07/02/25100.0101.2100.0101.100
07/01/25100.3100.3100.3100.300
06/30/25100.1100.1100.1100.100
06/27/25100.0102.2100.0102.100
06/26/25100.0100.099.299.200
06/25/25100.0101.6100.0101.600
06/24/25100.5100.5100.5100.500
06/23/2599.899.899.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.39 - 108.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76