BDMABarchart Market Momentum Advances Yesterday03/24/2017
LAST:

 2,600
CHANGE:
 818.00
OPEN:
2,351
HIGH:
2,600
ASK:
0
VOLUME:
0
CHANGE(%):
45.90
PREV:
1,782
LOW:
2,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3512,6002,3512,60000
03/23/171,6531,7821,6531,78200
03/22/1744151244151200
03/21/171,2591,3881,2591,38800
03/20/172,1722,3012,1722,30100
03/17/172,1222,2412,1222,24100
03/16/173,0113,2043,0113,20300
03/15/171,0561,2001,0561,20000
03/14/172,1492,3862,1492,38600
03/13/172,3792,4692,3792,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 4,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68