EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

26 Mar 26 15:53
LAST:

2,700

CHANGE:
 709.00
OPEN:
0
HIGH:
2,701
ASK:
0
VOLUME:
0
CHG(%):
35.57
PREV:
1,993
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262,6142,7022,6142,7020
25 Mar 261,8471,9931,8471,9930
24 Mar 263,1593,2763,1593,2750
23 Mar 266817906817900
20 Mar 262,0262,1042,0262,1040
19 Mar 267327657327650
18 Mar 262,4302,4692,4302,4690
17 Mar 262,7342,7902,7342,7890
16 Mar 261,4901,6011,4901,5950
13 Mar 268388878388870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,172.8024.3%
MA10:1,936.9039.4%
MA20:1,859.8045.2%
MA50:2,002.1434.9%
MA100:2,054.0031.5%
MA200:2,074.8530.1%
STO9:77.14
STO14:77.14
RSI14:55.99
WPR14:-22.83
MTM14:1,641.00
ROC14:1.55 
ATR:1,010.86 
Week High:3,276.0021.3%
Week Low:681.00296.5%
Month High:3,276.0021.3%
Month Low:681.0030.1%
Year High:3,800.0040.7%
Year Low:305.00785.2%
Volatility:373.18