BDMABarchart Market Momentum Advances Yesterday05/25/2017
LAST:

 2,036
CHANGE:
 80.00
OPEN:
1,872
HIGH:
2,037
ASK:
0
VOLUME:
0
CHANGE(%):
3.78
PREV:
2,116
LOW:
1,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,8722,0371,8722,03600
05/24/171,9422,1241,9422,11600
05/23/172,5282,6842,5282,68300
05/22/172,6252,7712,6252,77000
05/19/172,1262,2352,1262,23500
05/18/1745852745852600
05/17/171,6921,7881,6921,78700
05/16/172,6672,8692,6672,86800
05/15/171,3251,4491,3251,44900
05/12/171,2361,3671,2361,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 4,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03