BDMABarchart Market Momentum Advances Yesterday07/11/25 16:59
LAST:

 2,628		CHANGE:
 54.00		OPEN:
2,515		HIGH:
2,628		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
2,574		LOW:
2,515		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,5152,6282,5152,62800
07/10/252,4452,5742,4452,57400
07/09/252,5262,6642,5262,66200
07/08/2593099493099300
07/07/252,8432,9462,8432,94400
07/03/252,9163,0032,9163,00100
07/02/252,6732,8192,6732,81700
07/01/252,0902,1942,0902,19300
06/30/252,1132,1742,1132,17400
06/27/253,0893,2053,0893,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 3,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46