BDMABarchart Market Momentum Advances Yesterday01/20/2017
LAST:

 1,053
CHANGE:
 1244.00
OPEN:
925
HIGH:
1,053
ASK:
0
VOLUME:
0
CHANGE(%):
54.16
PREV:
2,297
LOW:
925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179251,0539251,05300
01/19/172,2282,2972,2282,29700
01/18/171,2191,3081,2191,30800
01/17/172,6272,7592,6272,75900
01/13/171,1641,2831,1641,28300
01/12/172,1182,3362,1182,33500
01/11/172,4052,6572,4052,65700
01/10/171,1351,2781,1351,27800
01/09/171,5991,6881,5991,68800
01/06/171,3001,4521,3001,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 4,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71