INDEX, BDMA End of Day and Historical Quotes [Barchart Market Momentum Advances Yesterday]

28 Sep 26 15:59

LAST: 2,227	CHANGE: 461.00	OPEN: 1,776	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 26.05	PREV: 1,770	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,776	2,231	1,776	2,231
25 Sep 26	1,677	1,770	1,677	1,770
24 Sep 26	880	937	880	936
23 Sep 26	2,282	2,328	2,282	2,327
22 Sep 26	1,929	2,322	1,929	2,322
21 Sep 26	1,456	1,501	1,456	1,500
18 Sep 26	1	2,531	1	2,530
17 Sep 26	1,241	1,466	1,241	1,464
16 Sep 26	1,157	1,393	1,157	1,393
15 Sep 26	1	1,981	1	1,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227