BDMABarchart Market Momentum Advances Yesterday09/21/17 13:05
LAST:

 2,247
CHANGE:
 223.00
OPEN:
2,038
HIGH:
2,247
ASK:
0
VOLUME:
0
CHANGE(%):
11.02
PREV:
2,024
LOW:
2,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,0382,2472,0382,24700
09/20/171,8202,0241,8202,02400
09/19/172,2252,4422,2252,44200
09/18/172,3052,4362,3052,43600
09/15/171,7491,8381,7491,83800
09/14/171,8822,1271,8822,12700
09/13/172,3522,5262,3522,52500
09/12/172,7853,0352,7853,03500
09/11/171,9152,0271,9152,02500
09/08/171,6981,8691,6981,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:389.00 - 3,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06