BDMABarchart Market Momentum Advances Yesterday12/15/2017
LAST:

 1,075
CHANGE:
 1300.00
OPEN:
989
HIGH:
1,076
ASK:
0
VOLUME:
0
CHANGE(%):
54.74
PREV:
2,375
LOW:
989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179891,0769891,07500
12/14/172,2192,3752,2192,37500
12/13/171,6761,8491,6761,84900
12/12/171,8161,9091,8161,90800
12/11/172,1792,2932,1792,29300
12/08/172,3822,5402,3822,54000
12/07/171,2501,3651,2501,36500
12/06/171,0641,1911,0641,19100
12/05/171,7371,8711,7371,87100
12/04/171,5471,6321,5471,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:441.00 - 3,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23