EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

16 Apr 26 15:53
LAST:

2,259

CHANGE:
 317.00
OPEN:
0
HIGH:
2,259
ASK:
0
VOLUME:
0
CHG(%):
12.26
PREV:
2,586
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262,2072,2692,2072,2690
15 Apr 262,4952,5862,4952,5860
14 Apr 262,8223,0092,8223,0090
13 Apr 261,3901,5161,3901,5160
10 Apr 262,1642,3682,1642,3680
09 Apr 262,9453,2102,9453,2100
08 Apr 261,7851,8201,7851,8190
07 Apr 262,4742,5042,4742,5030
06 Apr 262,3432,4492,3432,4490
02 Apr 262,3012,5692,3012,5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,349.604.0%
MA10:2,429.807.6%
MA20:2,173.154.0%
MA50:2,061.169.6%
MA100:2,105.177.3%
MA200:2,093.767.9%
STO9:44.45
STO14:57.21
RSI14:48.10
WPR14:-42.75
MTM14:840.00
ROC14:0.59 
ATR:896.71 
Week High:3,210.0042.1%
Week Low:1,390.0062.5%
Month High:3,361.0048.8%
Month Low:681.007.9%
Year High:3,800.0068.2%
Year Low:418.00440.4%
Volatility:832.33