BDMABarchart Market Momentum Advances Yesterday07/21/17 10:25
LAST:

 1,864
CHANGE:
 1036.00
OPEN:
1,813
HIGH:
1,864
ASK:
0
VOLUME:
0
CHANGE(%):
35.72
PREV:
2,900
LOW:
1,813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8131,8641,8131,86400
07/20/172,7482,8992,7482,89900
07/19/171,4511,5691,4511,56900
07/18/172,0472,1702,0472,17000
07/17/172,2602,4052,2602,40400
07/14/171,8661,9901,8661,99000
07/13/172,7722,9592,7722,95900
07/12/171,9652,1001,9652,10000
07/11/171,5101,6241,5101,62400
07/10/172,8262,9572,8262,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 4,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13