BDMABarchart Market Momentum Advances Yesterday06/05/2020
LAST:

 2,183		CHANGE:
 845.00		OPEN:
2,132		HIGH:
2,184		ASK:
0		VOLUME:
0
CHANGE(%):
27.91		PREV:
3,028		LOW:
2,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202,1322,1842,1322,18300
06/04/202,9173,0272,9173,02700
06/03/202,5482,6252,5482,62500
06/02/202,4412,5302,4412,52900
06/01/201,6191,6811,6191,68000
05/29/201,0001,0581,0001,05800
05/28/202,9543,0132,9543,01300
05/27/202,9483,0312,9483,03100
05/26/202,0462,0762,0462,07600
05/22/201,6021,6581,6021,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,462.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83