EODData

INDEX, BDMA: Barchart Market Momentum Advances Yesterday

20 Jan 26 15:53
LAST:

1,726

CHANGE:
 831.00
OPEN:
0
HIGH:
1,727
ASK:
0
VOLUME:
0
CHG(%):
32.50
PREV:
2,557
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261,6841,7271,6841,7260
16 Jan 262,3862,5582,3862,5570
15 Jan 262,3882,6062,3882,6050
14 Jan 261,8731,9011,8731,9010
13 Jan 262,2552,2742,2552,2740
12 Jan 262,0342,1592,0342,1570
09 Jan 262,7462,8092,7462,8050
08 Jan 261,4621,5791,4621,5790
07 Jan 262,5352,6712,5352,6710
06 Jan 262,9022,9222,9022,9220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,212.6028.2%
MA10:2,319.7034.4%
MA20:2,144.2524.2%
MA50:2,142.5224.1%
MA100:2,104.7821.9%
MA200:2,103.8021.9%
STO9:11.95 
STO14:34.50
RSI14:49.11
WPR14:-65.50
MTM14:375.00
ROC14:0.28 
ATR:637.43 
Week High:2,606.0051.0%
Week Low:1,684.002.5%
Month High:2,922.0069.3%
Month Low:935.0021.9%
Year High:3,800.00120.2%
Year Low:305.00465.9%
Volatility:402.15