BFMEBarchart TSX Market Momentum Advances Last Week03/24/2017
LAST:

 492.0
CHANGE:
 104.00
OPEN:
263.0
HIGH:
492.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.45
PREV:
596.0
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17263.0492.0263.0492.000
03/23/17356.0596.0356.0596.000
03/22/17554.0866.0554.0866.000
03/21/17187.0359.0187.0359.000
03/20/17517.0739.0517.0739.000
03/17/17526.0805.0526.0805.000
03/16/17322.0558.0322.0558.000
03/15/17251.0462.0251.0462.000
03/14/17257.0451.0257.0451.000
03/13/17358.0582.0358.0582.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13