INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

15 Oct 2025

LAST: 341.0	CHANGE: 169.00	OPEN: 244.0	HIGH: 341.0	ASK: 0.0	VOLUME: 0
LAST: 341.0	CHG(%): 33.14	PREV: 510.0	LOW: 244.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 25	244.0	341.0	244.0	341.0
14 Oct 25	364.0	510.0	364.0	510.0
10 Oct 25	440.0	569.0	440.0	569.0
09 Oct 25	333.0	426.0	333.0	426.0
08 Oct 25	374.0	475.0	374.0	475.0
07 Oct 25	325.0	458.0	325.0	458.0
06 Oct 25	362.0	488.0	362.0	488.0
03 Oct 25	376.0	507.0	376.0	507.0
02 Oct 25	283.0	397.0	283.0	396.0
01 Oct 25	326.0	419.0	326.0	419.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.0