BFMEBarchart TSX Market Momentum Advances Last Week12/12/17 10:45
LAST:

 194.0
CHANGE:
 8.00
OPEN:
174.0
HIGH:
194.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.96
PREV:
202.0
LOW:
174.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17174.0194.0174.0194.000
12/11/17172.0202.0172.0202.000
12/08/17178.0222.0178.0221.000
12/07/17345.0407.0345.0407.000
12/06/17165.0212.0165.0211.000
12/05/17214.0263.0214.0263.000
12/04/17159.0194.0159.0194.000
12/01/17287.0345.0287.0345.000
11/30/17245.0293.0245.0293.000
11/29/17258.0306.0258.0306.000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 901.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23