BFMEBarchart TSX Market Momentum Advances Last Week05/26/2017
LAST:

 463.0
CHANGE:
 189.00
OPEN:
321.0
HIGH:
463.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
68.98
PREV:
274.0
LOW:
321.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17321.0463.0321.0463.000
05/25/17142.0274.0142.0274.000
05/24/17300.0479.0300.0478.000
05/23/17497.0699.0497.0699.000
05/22/17513.0513.0513.0513.000
05/19/17317.0513.0317.0513.000
05/18/17306.0526.0306.0522.000
05/17/17402.0611.0402.0611.000
05/16/17298.0550.0298.0550.000
05/15/17475.0682.0475.0674.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03