BFMEBarchart TSX Market Momentum Advances Last Week06/05/20 16:58
LAST:

 229.0
CHANGE:
 27.00
OPEN:
206.0
HIGH:
231.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.55
PREV:
256.0
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20206.0231.0206.0229.000
06/04/20230.0256.0230.0256.000
06/03/20268.0294.0268.0294.000
06/02/20259.0310.0259.0310.000
06/01/20299.0331.0299.0331.000
05/29/20221.0255.0221.0255.000
05/28/20203.0228.0203.0228.000
05/27/20296.0333.0296.0333.000
05/26/20385.0418.0385.0418.000
05/25/20287.0327.0287.0326.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83