BFMEBarchart TSX Market Momentum Advances Last Week04/18/2019
LAST:

 238.0
CHANGE:
 89.00
OPEN:
182.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
27.22
PREV:
327.0
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19182.0238.0182.0238.000
04/17/19284.0327.0284.0327.000
04/16/19170.0208.0170.0208.000
04/15/19246.0290.0246.0290.000
04/12/19286.0334.0286.0334.000
04/11/19263.0312.0263.0312.000
04/10/19225.0269.0225.0269.000
04/09/19228.0281.0228.0281.000
04/08/19297.0342.0297.0342.000
04/05/19189.0254.0189.0254.000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83