BFMEBarchart TSX Market Momentum Advances Last Week01/16/2019
LAST:

 252.0
CHANGE:
 51.00
OPEN:
231.0
HIGH:
252.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
25.37
PREV:
201.0
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19231.0252.0231.0252.000
01/15/19183.0202.0183.0201.000
01/14/19184.0194.0184.0194.000
01/11/19214.0228.0214.0228.000
01/10/19117.0127.0117.0127.000
01/09/19134.0174.0134.0174.000
01/08/19230.0262.0230.0261.000
01/07/19195.0210.0195.0210.000
01/04/19230.0252.0230.0252.000
01/03/1973.087.073.087.000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83