INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

09 Oct 26 15:03

LAST: 557.0	CHANGE: 241.00	OPEN: 0.0	HIGH: 557.0	ASK: 0.0	VOLUME: 0
LAST: 557.0	CHG(%): 73.25	PREV: 329.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	373.0	570.0	373.0	570.0
08 Oct 26	222.0	329.0	222.0	329.0
07 Oct 26	281.0	347.0	281.0	347.0
06 Oct 26	272.0	339.0	272.0	339.0
05 Oct 26	152.0	270.0	152.0	270.0
02 Oct 26	327.0	452.0	327.0	452.0
01 Oct 26	0.0	301.0	0.0	301.0
30 Sep 26	178.0	262.0	178.0	262.0
29 Sep 26	440.0	549.0	440.0	549.0
28 Sep 26	344.0	500.0	344.0	500.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0