BFMEBarchart TSX Market Momentum Advances Last Week01/20/2017
LAST:

 757.0
CHANGE:
 277.00
OPEN:
453.0
HIGH:
757.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
57.71
PREV:
480.0
LOW:
453.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17453.0757.0453.0757.000
01/19/17371.0480.0371.0480.000
01/18/17453.0749.0453.0749.000
01/17/17446.0651.0446.0651.000
01/13/17261.0575.0261.0575.000
01/12/17387.0667.0387.0667.000
01/11/17577.0901.0577.0901.000
01/10/17469.0750.0469.0750.000
01/09/17319.0513.0319.0513.000
01/06/17479.0739.0479.0739.000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 1,004.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71