EODData

INDEX, BFME:

12 Sep 2025
LAST:

498.0

CHANGE:
 62.00
OPEN:
380.0
HIGH:
498.0
ASK:
0.0
VOLUME:
0
CHG(%):
14.22
PREV:
436.0
LOW:
380.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25380.0498.0380.0498.00
11 Sep 25324.0436.0324.0436.00
10 Sep 25336.0484.0336.0484.00
09 Sep 25299.0376.0299.0376.00
08 Sep 25349.0475.0349.0475.00
05 Sep 25285.0420.0285.0420.00
04 Sep 25384.0467.0384.0467.00
03 Sep 25321.0408.0321.0408.00
02 Sep 25191.0386.0191.0386.00
29 Aug 25475.0625.0475.0625.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:453.80
MA10:457.50
MA20:438.60
MA50:433.30
MA100:439.05
MA200:417.64
STO9:100.00
STO14:61.04
RSI14:53.97
WPR14:-38.96
MTM14:47.00
ROC14:0.10
ATR:163.86
Week High:498.00
Week Low:285.00
Month High:625.00
Month Low:182.00
Year High:683.00
Year Low:5.00
Volatility:403.64