BFMEBarchart TSX Market Momentum Advances Last Week07/19/2017
LAST:

 687.0
CHANGE:
 62.00
OPEN:
384.0
HIGH:
687.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.92
PREV:
625.0
LOW:
384.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17384.0687.0384.0687.000
07/18/17380.0625.0380.0625.000
07/17/17466.0676.0466.0676.000
07/14/17235.0431.0235.0431.000
07/13/17148.0325.0148.0325.000
07/12/17345.0566.0345.0566.000
07/11/17285.0513.0285.0513.000
07/10/17362.0580.0362.0580.000
07/07/17134.0333.0134.0333.000
07/06/17414.0699.0414.0699.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 901.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26