BFMEBarchart TSX Market Momentum Advances Last Week09/19/2017
LAST:

 633.0
CHANGE:
 164.00
OPEN:
402.0
HIGH:
633.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
34.97
PREV:
469.0
LOW:
402.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17402.0633.0402.0633.000
09/18/17343.0469.0343.0469.000
09/15/17212.0405.0212.0405.000
09/14/17267.0399.0267.0399.000
09/13/17285.0485.0285.0485.000
09/12/17227.0390.0227.0332.000
09/11/17345.0564.0345.0564.000
09/08/17473.0727.0473.0727.000
09/07/17440.0706.0440.0706.000
09/06/17345.0525.0345.0525.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 901.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38