EODData

INDEX, BFME: Barchart TSX Market Momentum Advances Last Week

19 Jun 26 15:58
LAST:

566.0

CHANGE:
 41.00
OPEN:
0.0
HIGH:
566.0
ASK:
0.0
VOLUME:
0
CHG(%):
6.75
PREV:
607.0
LOW:
0.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.0566.00.0566.00
18 Jun 26419.0608.0419.0607.00
17 Jun 26206.0307.0206.0307.00
16 Jun 26297.0371.0297.0371.00
15 Jun 26394.0463.0394.0463.00
12 Jun 26161.0279.0161.0279.00
11 Jun 26382.0538.0382.0538.00
10 Jun 26214.0304.0214.0304.00
09 Jun 26405.0484.0405.0484.00
08 Jun 26241.0423.0241.0423.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:462.8022.3%
MA10:434.2030.4%
MA20:454.4524.5%
MA50:474.6419.2%
MA100:465.5721.6%
MA200:455.7624.2%
STO9:87.23 
STO14:87.23 
RSI14:47.53
WPR14:-12.50 
MTM14:164.00
ROC14:0.41 
ATR:245.79 
Week High:608.007.4%
Month High:662.0017.0%
Year High:709.0025.3%
Volatility:165.87