BCMMBarchart Market Momentum Index04/24/2019
LAST:

 99.90
CHANGE:
 1.25
OPEN:
100.01
HIGH:
100.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
101.15
LOW:
99.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19100.01100.2399.8499.9000
04/23/19100.23101.23100.20101.1500
04/22/1999.9499.9799.6499.8800
04/19/19100.02100.02100.02100.0200
04/18/19100.00100.1699.53100.0200
04/17/19100.22100.2299.1799.2900
04/16/19100.33100.33100.03100.1900
04/15/19100.17100.1799.4299.6300
04/12/19100.63100.67100.16100.3000
04/11/19100.02100.1299.7399.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.61 - 104.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83