BCMMBarchart Market Momentum Index01/18/2017
LAST:

 100.2
CHANGE:
 0.98
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
99.2
LOW:
99.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.1100.299.9100.200
01/17/1799.999.999.299.200
01/13/17100.4100.9100.4100.700
01/12/1799.899.898.799.400
01/11/1799.9100.399.7100.300
01/10/17100.3100.9100.2100.900
01/09/1799.899.999.599.500
01/06/17100.0100.199.899.800
01/05/1799.9100.099.399.600
01/04/17100.5101.7100.5101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.21 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21