BCMMBarchart Market Momentum Index07/26/2017
LAST:

 99.84
CHANGE:
 0.73
OPEN:
100.03
HIGH:
100.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
100.57
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.03100.1299.8399.8400
07/25/17100.49100.86100.48100.5700
07/24/1799.92100.0399.78100.0000
07/21/17100.07100.0799.6299.7100
07/20/17100.12100.1299.8199.9700
07/19/17100.33100.79100.25100.7800
07/18/1799.7499.8199.5399.7700
07/17/1799.96100.3899.96100.2000
07/14/17100.03100.62100.03100.4500
07/13/17100.12100.2199.71100.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 102.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33