BCMMBarchart Market Momentum Index05/26/2017
LAST:

 99.97
CHANGE:
 0.04
OPEN:
99.93
HIGH:
100.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.93
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.93100.0199.7099.9700
05/25/17100.20100.5099.7799.9300
05/24/17100.10100.2699.75100.0400
05/23/17100.18100.2399.79100.0900
05/22/17100.36100.56100.18100.5200
05/19/17100.36101.15100.36100.8200
05/18/1799.59100.3899.59100.1400
05/17/1799.0299.0297.8897.8900
05/16/17100.15100.1599.4799.8600
05/15/17100.53100.94100.51100.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.21 - 102.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03