BCMMBarchart Market Momentum Index01/22/2018
LAST:

 100.6
CHANGE:
 0.41
OPEN:
100.1
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
101.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18100.1100.6100.0100.600
01/19/18100.2101.0100.1101.000
01/18/1899.999.999.599.600
01/17/18100.3100.8100.2100.700
01/16/18100.5100.698.999.000
01/15/18100.3100.3100.3100.300
01/12/18100.2100.5100.2100.300
01/11/18100.2101.4100.2101.400
01/10/1899.8100.299.6100.100
01/09/18100.1100.199.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.88 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23