BCMMBarchart Market Momentum Index04/20/18 10:35
LAST:

 99.52
CHANGE:
 0.48
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
100.00
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.8099.8099.5299.5200
04/19/1899.8999.9499.2199.4400
04/18/18100.36100.81100.24100.3700
04/17/18100.51101.11100.51100.9600
04/16/18100.24100.87100.10100.6900
04/13/18100.26100.2699.4899.7200
04/12/18100.29100.73100.23100.5200
04/11/1899.72100.5799.72100.2500
04/10/18101.01101.94100.93101.7300
04/09/18100.61101.0199.9899.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.86 - 101.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23