BCMMBarchart Market Momentum Index01/22/2019
LAST:

 98.41
CHANGE:
 2.56
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.54
PREV:
100.97
LOW:
98.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1999.3799.3798.1698.4100
01/18/19100.52101.20100.36100.9700
01/17/1999.80100.9399.80100.7000
01/16/19100.24100.84100.24100.5600
01/15/19100.26100.8498.0598.0900
01/14/1999.2499.8199.2299.3200
01/11/1999.57100.2299.54100.2100
01/10/1999.26100.3199.21100.2900
01/09/19100.58101.10100.28100.9600
01/08/19100.94101.21100.02101.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.61 - 104.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83