BCMMBarchart Market Momentum Index06/05/20 16:58
LAST:

 103.8
CHANGE:
 3.78
OPEN:
103.9
HIGH:
104.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.78
PREV:
100.0
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20103.9104.6103.5103.800
06/04/2099.7101.199.7100.900
06/03/20101.7103.2101.7102.800
06/02/20101.0101.4100.5101.300
06/01/20100.7102.2100.7101.400
05/29/2099.299.898.499.700
05/28/20100.0100.498.398.300
05/27/20101.6102.999.6102.900
05/26/20103.5103.8103.1103.200
05/22/2099.6100.499.2100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.06 - 109.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83