BDMDBarchart Market Momentum Declines Yesterday09/20/2017
LAST:

 1,897
CHANGE:
 376.00
OPEN:
1,725
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
24.72
PREV:
1,521
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,7251,8971,7251,89700
09/19/171,3951,5211,3951,52100
09/18/171,4291,5281,4291,52700
09/15/171,9482,0711,9482,07100
09/14/171,6441,7881,6441,78800
09/13/171,2881,4101,2881,41000
09/12/1780391380391300
09/11/171,7781,8851,7781,88500
09/08/171,8382,0451,8382,04500
09/07/171,5211,6781,5211,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 3,589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06