BDMDBarchart Market Momentum Declines Yesterday03/27/17 10:34
LAST:

 1,830
CHANGE:
 491.00
OPEN:
1,781
HIGH:
1,830
ASK:
0
VOLUME:
0
CHANGE(%):
36.67
PREV:
1,339
LOW:
1,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,7811,8301,7811,83000
03/24/171,1951,3391,1951,33900
03/23/171,8972,1681,8972,16800
03/22/173,2553,5173,2553,51600
03/21/172,3962,5742,3962,57300
03/20/171,5951,6721,5951,67200
03/17/171,6251,7231,6251,72300
03/16/1766379766379700
03/15/172,5282,7682,5282,76800
03/14/171,3921,5371,3921,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:331.00 - 3,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68