BDMDBarchart Market Momentum Declines Yesterday07/20/2017
LAST:

 1,018
CHANGE:
 1310.00
OPEN:
899
HIGH:
1,019
ASK:
0
VOLUME:
0
CHANGE(%):
56.27
PREV:
2,328
LOW:
899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178991,0198991,01800
07/19/172,1502,3292,1502,32800
07/18/171,5991,7351,5991,73400
07/17/171,3551,4951,3551,49500
07/14/171,7901,9091,7901,90900
07/13/1785894885894800
07/12/171,6251,7921,6251,79200
07/11/172,1382,2912,1382,29100
07/10/1789598589598500
07/07/172,9693,2312,9693,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 3,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13