BDMDBarchart Market Momentum Declines Yesterday01/18/17 15:17
LAST:

 2,705
CHANGE:
 1498.00
OPEN:
2,523
HIGH:
2,705
ASK:
0
VOLUME:
0
CHANGE(%):
124.11
PREV:
1,207
LOW:
2,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,5232,7052,5232,70500
01/17/171,1461,2071,1461,20700
01/13/172,5142,7102,5142,71000
01/12/171,4141,6271,4141,62600
01/11/171,1891,3461,1891,34600
01/10/172,4892,7262,4892,72600
01/09/172,1492,2732,1492,27300
01/06/172,3792,5302,3792,53000
01/05/1751768651768600
01/04/171,1361,2691,1361,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:331.00 - 3,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13