BDMDBarchart Market Momentum Declines Yesterday12/14/2017
LAST:

 1,583
CHANGE:
 512.00
OPEN:
1,474
HIGH:
1,583
ASK:
0
VOLUME:
0
CHANGE(%):
24.44
PREV:
2,095
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,4741,5831,4741,58300
12/13/171,9322,0951,9322,09500
12/12/171,9022,0391,9022,03900
12/11/171,5301,6531,5301,65300
12/08/171,2591,3881,2591,38500
12/07/172,3612,5722,3612,57200
12/06/172,5942,7672,5942,76700
12/05/171,9742,1301,9742,13000
12/04/172,2552,3382,2552,33800
12/01/171,6141,7881,6141,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:517.00 - 3,517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23