BDMDBarchart Market Momentum Declines Yesterday05/22/17 14:14
LAST:

 1,159
CHANGE:
 528.00
OPEN:
1,045
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
31.30
PREV:
1,687
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0451,1601,0451,15900
05/19/171,5801,6871,5801,68700
05/18/173,1353,4813,1353,47900
05/17/172,0042,1492,0042,14900
05/16/179651,0999651,09800
05/15/172,3212,4992,3212,49900
05/12/172,3762,5722,3762,57200
05/11/171,3831,5471,3831,54700
05/10/171,8972,0761,8972,07600
05/09/172,1412,2152,1412,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:331.00 - 3,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86